สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 5.49%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พับาท) |
| RS |
8.65 |
0.45 |
5.49 |
17,268,761 |
149,383.87 |
| DTAC |
42.75 |
2.00 |
4.91 |
32,303,073 |
1,356,604.32 |
| AP |
7.75 |
0.30 |
4.03 |
15,079,330 |
115,192.13 |
| ITD |
5.25 |
0.20 |
3.96 |
80,883,425 |
416,914.18 |
| TTA |
9.80 |
0.35 |
3.70 |
13,237,698 |
128,041.90 |
| STPI |
11.30 |
0.40 |
3.67 |
13,069,095 |
146,314.11 |
| PLANB |
5.75 |
0.20 |
3.60 |
6,158,720 |
34,948.35 |
| S |
4.66 |
0.16 |
3.56 |
15,768,202 |
72,871.11 |
| TCAP |
46.00 |
1.50 |
3.37 |
2,317,728 |
105,376.32 |
| SAWAD |
40.50 |
1.25 |
3.18 |
4,851,166 |
194,207.14 |
| THCOM |
20.90 |
0.60 |
2.96 |
7,675,504 |
159,272.71 |
| IRPC |
5.25 |
0.15 |
2.94 |
92,466,992 |
479,530.68 |
| VNG |
14.90 |
0.40 |
2.76 |
8,737,082 |
129,116.70 |
| ICHI |
11.20 |
0.30 |
2.75 |
4,428,152 |
49,016.72 |
| GUNKUL |
6.35 |
0.15 |
2.42 |
126,624,471 |
813,639.50 |
| LPN |
13.20 |
0.30 |
2.33 |
19,790,321 |
260,622.77 |
| TASCO |
22.30 |
0.50 |
2.29 |
22,472,290 |
498,913.97 |
| KTC |
138.50 |
3.00 |
2.21 |
316,100 |
43,516.20 |
| BEC |
19.10 |
0.40 |
2.14 |
2,889,174 |
55,026.20 |
| SPALI |
26.25 |
0.50 |
1.94 |
3,343,695 |
87,190.94 |
| SIRI |
1.83 |
0.03 |
1.67 |
90,762,907 |
165,263.79 |
| BEAUTY |
12.50 |
0.20 |
1.63 |
30,929,170 |
386,409.25 |
| COM7 |
13.10 |
0.20 |
1.55 |
5,674,300 |
74,023.30 |
| AMATA |
13.30 |
0.20 |
1.53 |
9,623,528 |
128,029.59 |
| QH |
2.72 |
0.04 |
1.49 |
44,415,137 |
119,752.14 |
| BCP |
34.50 |
0.50 |
1.47 |
2,164,355 |
73,823.37 |
| TTCL |
20.90 |
0.30 |
1.46 |
4,826,604 |
101,065.08 |
| CHG |
2.90 |
0.04 |
1.40 |
7,350,709 |
21,168.30 |
| VIBHA |
2.94 |
0.04 |
1.38 |
4,937,700 |
14,395.72 |
| WHA |
3.08 |
0.04 |
1.32 |
31,533,330 |
97,123.04 |
| ADVANC |
155.00 |
2.00 |
1.31 |
6,749,719 |
1,045,028.07 |
| THAI |
23.30 |
0.30 |
1.30 |
4,563,501 |
105,511.02 |
| BCH |
15.80 |
0.20 |
1.28 |
5,279,033 |
82,810.12 |
| CBG |
80.00 |
1.00 |
1.27 |
3,510,630 |
280,225.37 |
| SCC |
504.00 |
6.00 |
1.20 |
855,597 |
429,185.62 |
| GLOBAL |
18.20 |
0.20 |
1.11 |
2,135,130 |
38,656.53 |
| MTLS |
25.25 |
0.25 |
1.00 |
3,150,400 |
78,854.94 |
| LH |
10.20 |
0.10 |
0.99 |
14,593,136 |
146,686.57 |
| INTUCH |
52.25 |
0.50 |
0.97 |
12,560,882 |
652,663.46 |
| SPCG |
21.50 |
0.20 |
0.94 |
1,149,600 |
24,613.86 |
| VGI |
5.35 |
0.05 |
0.94 |
994,804 |
5,274.10 |
| STEC |
27.00 |
0.25 |
0.93 |
8,288,625 |
223,366.95 |
| THANI |
5.60 |
0.05 |
0.90 |
2,125,421 |
11,940.88 |
| BDMS |
22.70 |
0.20 |
0.89 |
6,942,162 |
156,988.03 |
| TMB |
2.30 |
0.02 |
0.88 |
168,618,224 |
386,272.12 |
| PSH |
24.50 |
0.20 |
0.82 |
6,612,717 |
160,426.65 |
| EPG |
13.00 |
0.10 |
0.78 |
7,848,916 |
102,573.67 |
| KAMART |
12.90 |
0.10 |
0.78 |
885,530 |
11,404.68 |
| SAMART |
14.30 |
0.10 |
0.70 |
1,825,111 |
25,976.19 |
| CKP |
3.56 |
0.02 |
0.56 |
11,274,700 |
39,728.28 |
| KBANK |
190.00 |
1.00 |
0.53 |
4,537,189 |
861,346.10 |
| PTTEP |
96.50 |
0.50 |
0.52 |
6,744,292 |
646,169.53 |
| EGCO |
201.00 |
1.00 |
0.50 |
181,853 |
36,277.90 |
| UNIQ |
20.10 |
0.10 |
0.50 |
8,107,900 |
164,185.39 |
| CPN |
56.75 |
0.25 |
0.44 |
2,311,402 |
131,217.80 |
| KKP |
57.25 |
0.25 |
0.44 |
2,745,000 |
157,359.35 |
| TISCO |
63.25 |
0.25 |
0.40 |
1,783,008 |
112,728.63 |
| TOP |
69.25 |
0.25 |
0.36 |
3,438,021 |
239,544.16 |
| SCB |
158.00 |
0.50 |
0.32 |
2,353,472 |
370,838.25 |
| BBL |
168.50 |
0.50 |
0.30 |
1,832,145 |
309,130.15 |
| DELTA |
85.00 |
0.25 |
0.29 |
432,102 |
36,540.04 |
| PTT |
389.00 |
1.00 |
0.26 |
1,916,773 |
742,297.49 |
| BEM |
7.65 |
– |
– |
34,605,715 |
264,599.13 |
| BIG |
5.20 |
– |
– |
9,339,200 |
48,729.74 |
| BLAND |
1.79 |
– |
– |
8,836,010 |
15,803.90 |
| BTS |
8.70 |
– |
– |
8,686,490 |
75,387.94 |
| CENTEL |
37.50 |
– |
– |
1,282,000 |
48,102.72 |
| CK |
31.00 |
– |
– |
3,668,348 |
113,863.63 |
| CPALL |
62.00 |
– |
– |
16,320,384 |
1,011,167.76 |
| GLOW |
79.50 |
– |
– |
829,034 |
65,865.82 |
| GPSC |
36.50 |
– |
– |
691,000 |
25,216.28 |
| HMPRO |
10.20 |
– |
– |
2,727,136 |
27,734.14 |
| LHBANK |
1.80 |
– |
– |
30,436,816 |
54,911.62 |
| MINT |
36.00 |
– |
– |
3,486,292 |
124,666.68 |
| PTG |
31.00 |
– |
– |
4,417,450 |
135,386.00 |
| SGP |
13.20 |
– |
– |
2,926,911 |
39,062.07 |
| SPRC |
12.60 |
– |
– |
4,143,902 |
52,225.31 |
| TKN |
28.00 |
– |
– |
1,384,010 |
39,040.23 |
| TPIPL |
2.68 |
– |
– |
19,739,422 |
52,612.38 |
| TRUE |
7.10 |
– |
– |
95,098,505 |
672,744.35 |
| TTW |
10.70 |
– |
– |
1,451,132 |
15,487.56 |
| AOT |
392.00 |
-1.00 |
-0.25 |
1,543,165 |
606,109.44 |
| BH |
184.00 |
-0.50 |
-0.27 |
466,102 |
85,683.57 |
| PTTGC |
63.25 |
-0.25 |
-0.39 |
4,468,204 |
282,470.10 |
| ROBINS |
59.50 |
-0.25 |
-0.42 |
984,449 |
58,540.35 |
| BA |
23.00 |
-0.10 |
-0.43 |
1,429,644 |
32,912.00 |
| BANPU |
20.20 |
-0.10 |
-0.49 |
48,415,357 |
986,980.33 |
| KTB |
18.70 |
-0.10 |
-0.53 |
39,674,133 |
746,361.58 |
| SCN |
8.75 |
-0.05 |
-0.57 |
5,778,400 |
50,693.98 |
| TVO |
40.75 |
-0.25 |
-0.61 |
172,000 |
7,010.90 |
| SUPER |
1.50 |
-0.01 |
-0.66 |
60,653,002 |
91,039.21 |
| IVL |
36.75 |
-0.25 |
-0.68 |
6,773,346 |
249,061.62 |
| KCE |
123.50 |
-1.00 |
-0.80 |
1,413,521 |
176,961.32 |
| CPF |
30.00 |
-0.25 |
-0.83 |
6,996,522 |
209,594.21 |
| HANA |
41.50 |
-0.50 |
-1.19 |
2,213,252 |
92,542.86 |
| TU |
20.90 |
-0.30 |
-1.42 |
3,856,414 |
80,945.68 |
| AAV |
6.45 |
-0.10 |
-1.53 |
12,271,425 |
79,913.31 |
| MAJOR |
31.00 |
-0.50 |
-1.59 |
1,968,047 |
61,116.36 |
| BLA |
49.25 |
-1.00 |
-1.99 |
1,995,679 |
99,091.51 |
| IFEC |
3.40 |
-0.12 |
-3.41 |
25,041,737 |
85,280.88 |
