สรุป SET100 วันนี้ DELTA บวกสูงสุด 4.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
85.50 |
3.50 |
4.27 |
935,548 |
78,662.47 |
| AMATA |
17.60 |
0.60 |
3.53 |
11,977,077 |
206,922.36 |
| TASCO |
26.25 |
0.75 |
2.94 |
41,597,263 |
1,060,709.63 |
| S |
4.48 |
0.12 |
2.75 |
15,427,755 |
68,725.63 |
| WHA |
3.14 |
0.08 |
2.61 |
154,481,391 |
480,792.37 |
| SCN |
8.00 |
0.20 |
2.56 |
6,092,121 |
48,477.01 |
| BEC |
16.30 |
0.40 |
2.52 |
11,298,341 |
183,846.06 |
| CBG |
57.75 |
1.25 |
2.21 |
3,439,253 |
197,671.32 |
| THCOM |
19.90 |
0.40 |
2.05 |
9,530,267 |
188,936.17 |
| BEM |
7.50 |
0.15 |
2.04 |
125,056,149 |
933,351.80 |
| BIG |
5.25 |
0.10 |
1.94 |
8,725,008 |
45,691.16 |
| KKP |
70.25 |
1.25 |
1.81 |
5,317,742 |
371,896.21 |
| PTG |
25.25 |
0.45 |
1.81 |
8,966,600 |
225,121.60 |
| CPF |
29.75 |
0.50 |
1.71 |
52,666,300 |
1,555,357.85 |
| MTLS |
30.50 |
0.50 |
1.67 |
9,510,347 |
290,744.01 |
| TVO |
33.50 |
0.50 |
1.52 |
1,272,028 |
42,384.94 |
| SCC |
540.00 |
8.00 |
1.50 |
2,067,741 |
1,108,047.33 |
| PTT |
408.00 |
6.00 |
1.49 |
2,892,443 |
1,174,572.67 |
| ADVANC |
178.50 |
2.00 |
1.13 |
9,181,812 |
1,637,453.19 |
| PTTEP |
92.25 |
1.00 |
1.10 |
7,593,464 |
699,096.50 |
| BANPU |
19.40 |
0.20 |
1.04 |
16,199,375 |
313,649.48 |
| KTB |
20.70 |
0.20 |
0.98 |
30,553,727 |
628,806.88 |
| GUNKUL |
5.20 |
0.05 |
0.97 |
8,882,335 |
46,039.95 |
| IRPC |
5.20 |
0.05 |
0.97 |
86,075,629 |
441,825.47 |
| GLOW |
80.00 |
0.75 |
0.95 |
1,072,794 |
85,474.47 |
| CK |
27.25 |
0.25 |
0.93 |
6,337,868 |
172,362.77 |
| INTUCH |
55.50 |
0.50 |
0.91 |
12,250,933 |
678,204.69 |
| QH |
2.58 |
0.02 |
0.78 |
27,276,165 |
70,106.59 |
| TISCO |
69.00 |
0.50 |
0.73 |
1,364,032 |
94,278.17 |
| PTTGC |
71.75 |
0.50 |
0.70 |
9,587,735 |
688,156.86 |
| SAMART |
14.30 |
0.10 |
0.70 |
7,416,600 |
106,230.33 |
| AP |
7.25 |
0.05 |
0.69 |
6,502,284 |
46,811.24 |
| SCB |
160.50 |
1.00 |
0.63 |
5,993,952 |
958,988.55 |
| BTS |
8.35 |
0.05 |
0.60 |
23,500,626 |
195,673.93 |
| DTAC |
43.00 |
0.25 |
0.58 |
1,629,940 |
70,002.62 |
| SAWAD |
43.50 |
0.25 |
0.58 |
3,374,690 |
146,451.70 |
| LH |
9.70 |
0.05 |
0.52 |
24,053,902 |
230,901.35 |
| BDMS |
20.90 |
0.10 |
0.48 |
16,002,348 |
333,349.23 |
| BBL |
183.00 |
– |
– |
2,089,993 |
382,678.46 |
| BH |
177.50 |
– |
– |
548,350 |
97,039.34 |
| CENTEL |
34.75 |
– |
– |
1,289,620 |
44,930.57 |
| CHG |
2.56 |
– |
– |
17,016,500 |
43,560.54 |
| CPALL |
59.25 |
– |
– |
7,220,568 |
426,901.51 |
| GPSC |
34.00 |
– |
– |
4,797,815 |
162,849.75 |
| ICHI |
10.50 |
– |
– |
1,805,701 |
18,995.98 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
34.75 |
– |
– |
11,768,336 |
406,391.90 |
| KAMART |
11.00 |
– |
– |
908,400 |
10,065.10 |
| KBANK |
191.00 |
– |
– |
3,186,848 |
608,722.58 |
| KTC |
137.00 |
– |
– |
238,928 |
32,749.28 |
| MINT |
36.00 |
– |
– |
5,267,239 |
188,630.50 |
| PLANB |
6.05 |
– |
– |
1,561,328 |
9,505.16 |
| SGP |
12.90 |
– |
– |
900,400 |
11,651.84 |
| SPRC |
13.00 |
– |
– |
7,010,301 |
90,925.07 |
| STEC |
24.30 |
– |
– |
3,319,431 |
80,401.93 |
| SUPER |
1.34 |
– |
– |
60,637,500 |
81,875.42 |
| TCAP |
48.00 |
– |
– |
1,684,218 |
81,143.82 |
| THANI |
5.10 |
– |
– |
258,600 |
1,319.04 |
| TKN |
26.25 |
– |
– |
4,026,251 |
106,410.38 |
| TMB |
2.40 |
– |
– |
32,748,154 |
78,688.73 |
| TOP |
75.50 |
– |
– |
1,067,300 |
80,721.82 |
| TTW |
10.40 |
– |
– |
10,498,400 |
109,329.34 |
| VIBHA |
2.96 |
– |
– |
751,107 |
2,222.11 |
| ITD |
4.92 |
-0.02 |
-0.40 |
7,719,786 |
38,125.89 |
| PSH |
22.60 |
-0.10 |
-0.44 |
1,762,979 |
39,888.19 |
| SPCG |
21.30 |
-0.10 |
-0.47 |
954,510 |
20,403.79 |
| KCE |
104.50 |
-0.50 |
-0.48 |
3,143,503 |
326,703.26 |
| BLA |
50.75 |
-0.25 |
-0.49 |
310,000 |
15,789.10 |
| EGCO |
205.00 |
-1.00 |
-0.49 |
115,790 |
23,738.68 |
| SIRI |
1.95 |
-0.01 |
-0.51 |
25,670,511 |
50,265.56 |
| STPI |
9.50 |
-0.05 |
-0.52 |
1,491,010 |
14,200.03 |
| HANA |
46.50 |
-0.25 |
-0.53 |
1,856,501 |
86,898.17 |
| BLAND |
1.80 |
-0.01 |
-0.55 |
7,534,706 |
13,598.99 |
| THAI |
18.10 |
-0.10 |
-0.55 |
2,486,257 |
45,183.29 |
| LHBANK |
1.77 |
-0.01 |
-0.56 |
14,820,501 |
26,299.89 |
| AOT |
39.75 |
-0.25 |
-0.62 |
14,784,482 |
590,306.74 |
| CKP |
3.18 |
-0.02 |
-0.62 |
5,043,897 |
16,128.29 |
| VNG |
13.60 |
-0.10 |
-0.73 |
895,300 |
12,209.61 |
| MAJOR |
33.75 |
-0.25 |
-0.74 |
1,617,772 |
54,673.55 |
| BCP |
32.75 |
-0.25 |
-0.76 |
2,619,633 |
86,108.28 |
| ROBINS |
63.75 |
-0.50 |
-0.78 |
668,234 |
42,654.54 |
| TRUE |
6.35 |
-0.05 |
-0.78 |
118,140,693 |
755,006.61 |
| LPN |
12.20 |
-0.10 |
-0.81 |
4,899,815 |
59,405.15 |
| COM7 |
10.60 |
-0.10 |
-0.93 |
5,837,549 |
61,593.90 |
| SPALI |
25.00 |
-0.25 |
-0.99 |
4,182,417 |
105,321.60 |
| TTA |
9.85 |
-0.10 |
-1.01 |
8,444,851 |
83,638.79 |
| RS |
9.15 |
-0.10 |
-1.08 |
3,103,500 |
28,558.52 |
| TTCL |
17.30 |
-0.20 |
-1.14 |
4,856,202 |
84,862.54 |
| GLOBAL |
16.50 |
-0.20 |
-1.20 |
877,983 |
14,587.28 |
| TU |
21.10 |
-0.30 |
-1.40 |
6,621,498 |
140,039.45 |
| BA |
20.50 |
-0.30 |
-1.44 |
5,130,942 |
105,240.36 |
| BCH |
13.00 |
-0.20 |
-1.52 |
8,031,582 |
104,341.97 |
| AAV |
6.30 |
-0.10 |
-1.56 |
9,250,809 |
58,884.09 |
| UNIQ |
17.30 |
-0.30 |
-1.70 |
44,113,584 |
758,893.82 |
| CPN |
56.00 |
-1.00 |
-1.75 |
4,063,417 |
228,065.89 |
| BEAUTY |
10.70 |
-0.20 |
-1.83 |
9,510,304 |
102,097.82 |
| VGI |
5.00 |
-0.10 |
-1.96 |
5,211,820 |
26,045.55 |
| HMPRO |
9.55 |
-0.20 |
-2.05 |
14,346,222 |
137,498.55 |
| EPG |
13.40 |
-0.30 |
-2.19 |
8,386,612 |
113,276.25 |
| TPIPL |
2.52 |
-0.06 |
-2.33 |
261,163,256 |
653,172.87 |
