สรุป SET100 วันนี้ SCN บวก 4.35%

สรุป SET100 วันนี้ SCN บวก 4.35%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (พันบาท) มูลค่า (ต่อหุ้น)
SCN 8.40 0.35 4.35 18,854,704 156,059.85
CENTEL 35.50 1.00 2.90 2,432,893 85,891.95
SGP 13.20 0.30 2.33 2,324,600 30,304.17
TVO 34.25 0.75 2.24 1,948,325 66,329.37
SPALI 25.50 0.50 2.00 6,288,771 158,955.63
VGI 5.10 0.10 2.00 15,421,208 77,907.49
SPCG 21.50 0.40 1.90 2,511,200 53,695.34
CBG 58.50 1.00 1.74 4,284,645 249,614.19
LPN 12.20 0.20 1.67 1,516,602 18,400.91
BLAND 1.84 0.03 1.66 110,704,973 203,722.94
THAI 18.70 0.30 1.63 17,019,298 318,335.83
TPIPL 2.56 0.04 1.59 41,714,142 105,945.36
STPI 9.65 0.15 1.58 6,203,438 59,731.42
BANPU 20.00 0.30 1.52 78,551,616 1,566,271.25
VNG 13.90 0.20 1.46 1,063,100 14,755.33
IVL 35.25 0.50 1.44 18,667,836 655,724.75
PTTGC 72.00 1.00 1.41 8,613,840 619,623.73
BIG 5.15 0.05 0.98 12,621,206 64,964.59
GUNKUL 5.20 0.05 0.97 7,053,809 36,147.35
COM7 10.50 0.10 0.96 2,803,001 29,492.24
TKN 26.50 0.25 0.95 990,101 26,176.28
TMB 2.38 0.02 0.85 39,795,763 94,750.33
BH 180.50 1.50 0.84 617,384 111,086.01
TRUE 6.55 0.05 0.77 227,644,352 1,494,754.66
GPSC 34.50 0.25 0.73 1,098,026 37,708.82
TOP 76.00 0.50 0.66 1,583,240 120,278.01
GLOBAL 16.80 0.10 0.60 3,928,633 66,093.82
AMATA 17.40 0.10 0.58 7,563,455 132,377.22
RS 8.80 0.05 0.57 1,715,641 15,168.80
SAWAD 44.25 0.25 0.57 2,108,917 92,801.87
TCAP 48.00 0.25 0.52 1,496,798 71,798.13
THCOM 19.70 0.10 0.51 3,916,444 77,455.67
EGCO 206.00 1.00 0.49 504,508 104,091.32
PSH 22.50 0.10 0.45 768,106 17,262.62
ROBINS 64.50 0.25 0.39 783,105 50,039.67
KTC 138.50 0.50 0.36 460,404 63,934.90
SCB 162.50 0.50 0.31 4,682,984 760,976.63
KBANK 192.50 0.50 0.26 4,066,937 782,700.94
BBL 181.00 2,189,887 397,209.13
BCH 13.20 6,225,925 81,621.11
BCP 33.00 1,740,915 57,668.04
BEAUTY 10.60 8,658,636 92,329.98
CHG 2.54 17,756,900 45,202.67
CK 27.00 4,255,869 114,955.96
CKP 3.24 12,526,500 40,756.25
CPALL 59.00 11,934,108 702,236.05
DTAC 44.25 5,358,376 235,215.50
EPG 13.30 1,690,503 22,654.47
GLOW 81.00 1,283,743 104,066.57
HMPRO 9.70 14,141,819 137,057.38
ICHI 10.30 1,135,100 11,763.25
IFEC
INTUCH 55.75 14,748,281 824,867.59
IRPC 5.15 51,524,956 265,710.00
LHBANK 1.78 20,416,641 36,361.47
MAJOR 33.75 1,605,347 54,607.14
MINT 36.50 3,887,121 141,485.11
MTLS 31.50 17,915,186 565,304.68
SAMART 14.70 4,113,335 60,377.64
SCC 538.00 1,003,344 539,826.42
SPRC 13.10 3,686,808 48,320.22
TASCO 26.25 6,906,058 182,486.61
TISCO 69.50 4,307,803 302,167.72
TTW 10.40 4,636,639 48,204.00
TU 21.20 7,227,776 152,672.81
VIBHA 2.98 1,814,614 5,409.33
WHA 3.16 24,108,178 76,316.75
PTTEP 92.25 -0.25 -0.27 2,608,149 240,722.20
KKP 69.25 -0.25 -0.36 3,641,314 253,351.55
STEC 24.00 -0.10 -0.41 7,832,900 187,733.08
S 4.72 -0.02 -0.42 8,628,700 40,765.26
CPN 57.00 -0.25 -0.44 5,090,336 289,656.79
BDMS 21.10 -0.10 -0.47 19,597,404 413,481.78
KCE 106.00 -0.50 -0.47 1,275,809 135,150.89
KTB 20.20 -0.10 -0.49 26,327,234 533,466.82
TTCL 17.40 -0.10 -0.57 1,564,755 27,372.22
BTS 8.35 -0.05 -0.60 27,761,413 233,845.79
BEC 16.30 -0.10 -0.61 3,566,120 58,490.85
AOT 40.00 -0.25 -0.62 19,295,254 772,590.03
BEM 7.55 -0.05 -0.66 77,774,093 585,514.27
AP 7.15 -0.05 -0.69 7,612,413 54,805.61
SUPER 1.36 -0.01 -0.73 137,941,540 181,506.88
AAV 6.45 -0.05 -0.77 6,863,622 44,429.58
QH 2.58 -0.02 -0.77 33,857,571 87,521.02
ADVANC 179.00 -1.50 -0.83 4,602,177 825,321.91
CPF 29.00 -0.25 -0.85 20,108,870 584,343.79
BA 20.40 -0.20 -0.97 2,103,419 43,101.09
BLA 51.25 -0.50 -0.97 653,900 33,417.22
THANI 5.10 -0.05 -0.97 4,745,308 24,012.47
TTA 10.00 -0.10 -0.99 13,665,732 137,767.79
SIRI 1.98 -0.02 -1.00 84,986,671 168,716.64
LH 9.60 -0.10 -1.03 17,638,128 169,717.72
UNIQ 17.20 -0.20 -1.15 3,973,491 68,824.64
HANA 45.50 -0.75 -1.62 2,240,101 102,541.60
PLANB 5.90 -0.10 -1.67 4,703,000 27,793.56
KAMART 11.10 -0.20 -1.77 583,800 6,532.36
ITD 4.82 -0.10 -2.03 65,122,358 315,871.44
PTT 395.00 -9.00 -2.23 3,148,166 1,245,095.35
PTG 24.00 -0.60 -2.44 8,897,800 216,119.60
DELTA 84.75 -2.50 -2.87 778,592 66,757.47

Back to top button