หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (พันบาท) |
มูลค่า (ต่อหุ้น) |
SCN |
8.40 |
0.35 |
4.35 |
18,854,704 |
156,059.85 |
CENTEL |
35.50 |
1.00 |
2.90 |
2,432,893 |
85,891.95 |
SGP |
13.20 |
0.30 |
2.33 |
2,324,600 |
30,304.17 |
TVO |
34.25 |
0.75 |
2.24 |
1,948,325 |
66,329.37 |
SPALI |
25.50 |
0.50 |
2.00 |
6,288,771 |
158,955.63 |
VGI |
5.10 |
0.10 |
2.00 |
15,421,208 |
77,907.49 |
SPCG |
21.50 |
0.40 |
1.90 |
2,511,200 |
53,695.34 |
CBG |
58.50 |
1.00 |
1.74 |
4,284,645 |
249,614.19 |
LPN |
12.20 |
0.20 |
1.67 |
1,516,602 |
18,400.91 |
BLAND |
1.84 |
0.03 |
1.66 |
110,704,973 |
203,722.94 |
THAI |
18.70 |
0.30 |
1.63 |
17,019,298 |
318,335.83 |
TPIPL |
2.56 |
0.04 |
1.59 |
41,714,142 |
105,945.36 |
STPI |
9.65 |
0.15 |
1.58 |
6,203,438 |
59,731.42 |
BANPU |
20.00 |
0.30 |
1.52 |
78,551,616 |
1,566,271.25 |
VNG |
13.90 |
0.20 |
1.46 |
1,063,100 |
14,755.33 |
IVL |
35.25 |
0.50 |
1.44 |
18,667,836 |
655,724.75 |
PTTGC |
72.00 |
1.00 |
1.41 |
8,613,840 |
619,623.73 |
BIG |
5.15 |
0.05 |
0.98 |
12,621,206 |
64,964.59 |
GUNKUL |
5.20 |
0.05 |
0.97 |
7,053,809 |
36,147.35 |
COM7 |
10.50 |
0.10 |
0.96 |
2,803,001 |
29,492.24 |
TKN |
26.50 |
0.25 |
0.95 |
990,101 |
26,176.28 |
TMB |
2.38 |
0.02 |
0.85 |
39,795,763 |
94,750.33 |
BH |
180.50 |
1.50 |
0.84 |
617,384 |
111,086.01 |
TRUE |
6.55 |
0.05 |
0.77 |
227,644,352 |
1,494,754.66 |
GPSC |
34.50 |
0.25 |
0.73 |
1,098,026 |
37,708.82 |
TOP |
76.00 |
0.50 |
0.66 |
1,583,240 |
120,278.01 |
GLOBAL |
16.80 |
0.10 |
0.60 |
3,928,633 |
66,093.82 |
AMATA |
17.40 |
0.10 |
0.58 |
7,563,455 |
132,377.22 |
RS |
8.80 |
0.05 |
0.57 |
1,715,641 |
15,168.80 |
SAWAD |
44.25 |
0.25 |
0.57 |
2,108,917 |
92,801.87 |
TCAP |
48.00 |
0.25 |
0.52 |
1,496,798 |
71,798.13 |
THCOM |
19.70 |
0.10 |
0.51 |
3,916,444 |
77,455.67 |
EGCO |
206.00 |
1.00 |
0.49 |
504,508 |
104,091.32 |
PSH |
22.50 |
0.10 |
0.45 |
768,106 |
17,262.62 |
ROBINS |
64.50 |
0.25 |
0.39 |
783,105 |
50,039.67 |
KTC |
138.50 |
0.50 |
0.36 |
460,404 |
63,934.90 |
SCB |
162.50 |
0.50 |
0.31 |
4,682,984 |
760,976.63 |
KBANK |
192.50 |
0.50 |
0.26 |
4,066,937 |
782,700.94 |
BBL |
181.00 |
– |
– |
2,189,887 |
397,209.13 |
BCH |
13.20 |
– |
– |
6,225,925 |
81,621.11 |
BCP |
33.00 |
– |
– |
1,740,915 |
57,668.04 |
BEAUTY |
10.60 |
– |
– |
8,658,636 |
92,329.98 |
CHG |
2.54 |
– |
– |
17,756,900 |
45,202.67 |
CK |
27.00 |
– |
– |
4,255,869 |
114,955.96 |
CKP |
3.24 |
– |
– |
12,526,500 |
40,756.25 |
CPALL |
59.00 |
– |
– |
11,934,108 |
702,236.05 |
DTAC |
44.25 |
– |
– |
5,358,376 |
235,215.50 |
EPG |
13.30 |
– |
– |
1,690,503 |
22,654.47 |
GLOW |
81.00 |
– |
– |
1,283,743 |
104,066.57 |
HMPRO |
9.70 |
– |
– |
14,141,819 |
137,057.38 |
ICHI |
10.30 |
– |
– |
1,135,100 |
11,763.25 |
IFEC |
– |
– |
– |
– |
– |
INTUCH |
55.75 |
– |
– |
14,748,281 |
824,867.59 |
IRPC |
5.15 |
– |
– |
51,524,956 |
265,710.00 |
LHBANK |
1.78 |
– |
– |
20,416,641 |
36,361.47 |
MAJOR |
33.75 |
– |
– |
1,605,347 |
54,607.14 |
MINT |
36.50 |
– |
– |
3,887,121 |
141,485.11 |
MTLS |
31.50 |
– |
– |
17,915,186 |
565,304.68 |
SAMART |
14.70 |
– |
– |
4,113,335 |
60,377.64 |
SCC |
538.00 |
– |
– |
1,003,344 |
539,826.42 |
SPRC |
13.10 |
– |
– |
3,686,808 |
48,320.22 |
TASCO |
26.25 |
– |
– |
6,906,058 |
182,486.61 |
TISCO |
69.50 |
– |
– |
4,307,803 |
302,167.72 |
TTW |
10.40 |
– |
– |
4,636,639 |
48,204.00 |
TU |
21.20 |
– |
– |
7,227,776 |
152,672.81 |
VIBHA |
2.98 |
– |
– |
1,814,614 |
5,409.33 |
WHA |
3.16 |
– |
– |
24,108,178 |
76,316.75 |
PTTEP |
92.25 |
-0.25 |
-0.27 |
2,608,149 |
240,722.20 |
KKP |
69.25 |
-0.25 |
-0.36 |
3,641,314 |
253,351.55 |
STEC |
24.00 |
-0.10 |
-0.41 |
7,832,900 |
187,733.08 |
S |
4.72 |
-0.02 |
-0.42 |
8,628,700 |
40,765.26 |
CPN |
57.00 |
-0.25 |
-0.44 |
5,090,336 |
289,656.79 |
BDMS |
21.10 |
-0.10 |
-0.47 |
19,597,404 |
413,481.78 |
KCE |
106.00 |
-0.50 |
-0.47 |
1,275,809 |
135,150.89 |
KTB |
20.20 |
-0.10 |
-0.49 |
26,327,234 |
533,466.82 |
TTCL |
17.40 |
-0.10 |
-0.57 |
1,564,755 |
27,372.22 |
BTS |
8.35 |
-0.05 |
-0.60 |
27,761,413 |
233,845.79 |
BEC |
16.30 |
-0.10 |
-0.61 |
3,566,120 |
58,490.85 |
AOT |
40.00 |
-0.25 |
-0.62 |
19,295,254 |
772,590.03 |
BEM |
7.55 |
-0.05 |
-0.66 |
77,774,093 |
585,514.27 |
AP |
7.15 |
-0.05 |
-0.69 |
7,612,413 |
54,805.61 |
SUPER |
1.36 |
-0.01 |
-0.73 |
137,941,540 |
181,506.88 |
AAV |
6.45 |
-0.05 |
-0.77 |
6,863,622 |
44,429.58 |
QH |
2.58 |
-0.02 |
-0.77 |
33,857,571 |
87,521.02 |
ADVANC |
179.00 |
-1.50 |
-0.83 |
4,602,177 |
825,321.91 |
CPF |
29.00 |
-0.25 |
-0.85 |
20,108,870 |
584,343.79 |
BA |
20.40 |
-0.20 |
-0.97 |
2,103,419 |
43,101.09 |
BLA |
51.25 |
-0.50 |
-0.97 |
653,900 |
33,417.22 |
THANI |
5.10 |
-0.05 |
-0.97 |
4,745,308 |
24,012.47 |
TTA |
10.00 |
-0.10 |
-0.99 |
13,665,732 |
137,767.79 |
SIRI |
1.98 |
-0.02 |
-1.00 |
84,986,671 |
168,716.64 |
LH |
9.60 |
-0.10 |
-1.03 |
17,638,128 |
169,717.72 |
UNIQ |
17.20 |
-0.20 |
-1.15 |
3,973,491 |
68,824.64 |
HANA |
45.50 |
-0.75 |
-1.62 |
2,240,101 |
102,541.60 |
PLANB |
5.90 |
-0.10 |
-1.67 |
4,703,000 |
27,793.56 |
KAMART |
11.10 |
-0.20 |
-1.77 |
583,800 |
6,532.36 |
ITD |
4.82 |
-0.10 |
-2.03 |
65,122,358 |
315,871.44 |
PTT |
395.00 |
-9.00 |
-2.23 |
3,148,166 |
1,245,095.35 |
PTG |
24.00 |
-0.60 |
-2.44 |
8,897,800 |
216,119.60 |
DELTA |
84.75 |
-2.50 |
-2.87 |
778,592 |
66,757.47 |
Back to top button