สรุป SET100 วันนี้ SUPER บวกสูงสุด 5.44%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.55 |
0.08 |
5.44 |
748,921,003 |
1,137,656.72 |
| S |
5.15 |
0.23 |
4.67 |
60,577,735 |
307,121.22 |
| KKP |
71.50 |
3.00 |
4.38 |
11,553,547 |
812,293.71 |
| TISCO |
76.75 |
3.00 |
4.07 |
6,572,331 |
495,630.42 |
| HANA |
45.75 |
1.75 |
3.98 |
2,565,612 |
116,113.02 |
| EGCO |
225.00 |
7.00 |
3.21 |
1,219,326 |
270,147.70 |
| TVO |
35.00 |
1.00 |
2.94 |
3,175,231 |
110,181.04 |
| BCH |
13.30 |
0.30 |
2.31 |
7,505,500 |
98,485.68 |
| IVL |
36.25 |
0.75 |
2.11 |
22,479,475 |
811,412.99 |
| IRPC |
5.35 |
0.10 |
1.90 |
218,579,851 |
1,166,415.22 |
| THAI |
17.30 |
0.30 |
1.76 |
3,943,117 |
68,049.94 |
| MTLS |
30.00 |
0.50 |
1.69 |
2,003,775 |
59,640.83 |
| CPALL |
61.50 |
1.00 |
1.65 |
16,556,186 |
1,016,743.12 |
| BLAND |
1.87 |
0.03 |
1.63 |
62,426,000 |
116,278.95 |
| BCP |
33.00 |
0.50 |
1.54 |
1,287,340 |
42,294.83 |
| KTB |
19.80 |
0.30 |
1.54 |
72,922,468 |
1,428,584.57 |
| AMATA |
17.10 |
0.20 |
1.18 |
4,971,642 |
83,704.69 |
| TCAP |
47.25 |
0.50 |
1.07 |
2,579,551 |
121,220.85 |
| HMPRO |
9.60 |
0.10 |
1.05 |
14,763,674 |
141,612.90 |
| PTTGC |
74.00 |
0.75 |
1.02 |
8,512,564 |
629,847.36 |
| BEAUTY |
10.10 |
0.10 |
1.00 |
9,812,808 |
99,208.30 |
| COM7 |
10.40 |
0.10 |
0.97 |
5,158,800 |
53,999.04 |
| SIRI |
2.08 |
0.02 |
0.97 |
42,527,554 |
88,143.02 |
| GUNKUL |
5.30 |
0.05 |
0.95 |
4,285,364 |
22,713.15 |
| CPF |
27.25 |
0.25 |
0.93 |
50,018,721 |
1,352,855.45 |
| PLANB |
5.40 |
0.05 |
0.93 |
4,705,201 |
25,418.98 |
| DELTA |
89.75 |
0.75 |
0.84 |
498,377 |
44,582.63 |
| CHG |
2.42 |
0.02 |
0.83 |
29,994,150 |
72,492.58 |
| AAV |
6.15 |
0.05 |
0.82 |
14,438,951 |
89,676.76 |
| SPRC |
12.30 |
0.10 |
0.82 |
18,821,046 |
229,987.61 |
| VGI |
4.96 |
0.04 |
0.81 |
3,723,961 |
18,474.46 |
| SGP |
13.10 |
0.10 |
0.77 |
205,102 |
2,685.74 |
| CENTEL |
35.25 |
0.25 |
0.71 |
844,356 |
29,759.45 |
| VIBHA |
2.88 |
0.02 |
0.70 |
2,238,100 |
6,443.97 |
| SAMART |
15.30 |
0.10 |
0.66 |
4,021,604 |
61,665.02 |
| TOP |
76.00 |
0.50 |
0.66 |
1,521,217 |
115,391.37 |
| WHA |
3.14 |
0.02 |
0.64 |
65,653,915 |
206,870.71 |
| LHBANK |
1.79 |
0.01 |
0.56 |
8,217,499 |
14,701.93 |
| RS |
8.90 |
0.05 |
0.56 |
845,511 |
7,451.68 |
| THCOM |
18.60 |
0.10 |
0.54 |
1,736,976 |
32,146.89 |
| BANPU |
20.70 |
0.10 |
0.49 |
29,833,113 |
614,362.16 |
| PSH |
22.80 |
0.10 |
0.44 |
4,054,510 |
92,415.35 |
| CPN |
58.00 |
0.25 |
0.43 |
2,726,403 |
158,085.04 |
| STEC |
24.70 |
0.10 |
0.41 |
3,963,588 |
97,637.02 |
| BIG |
4.98 |
0.02 |
0.40 |
2,727,800 |
13,607.15 |
| CBG |
65.50 |
0.25 |
0.38 |
1,943,054 |
127,981.40 |
| SCC |
542.00 |
2.00 |
0.37 |
1,093,264 |
590,952.25 |
| ADVANC |
174.00 |
0.50 |
0.29 |
6,514,390 |
1,139,912.61 |
| KBANK |
189.00 |
0.50 |
0.27 |
4,055,341 |
767,513.70 |
| PTTEP |
95.75 |
0.25 |
0.26 |
2,717,133 |
261,188.72 |
| AOT |
41.25 |
– |
– |
42,712,055 |
1,770,483.81 |
| AP |
7.60 |
– |
– |
8,375,976 |
63,607.04 |
| BEM |
7.30 |
– |
– |
25,444,547 |
186,572.70 |
| BLA |
49.25 |
– |
– |
1,119,947 |
55,147.95 |
| BTS |
8.55 |
– |
– |
10,009,594 |
85,581.30 |
| CK |
28.00 |
– |
– |
7,318,007 |
206,011.45 |
| CKP |
3.10 |
– |
– |
6,274,601 |
19,352.72 |
| EPG |
13.20 |
– |
– |
643,003 |
8,487.76 |
| GPSC |
34.00 |
– |
– |
1,176,100 |
39,993.38 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
53.50 |
– |
– |
5,159,674 |
276,352.87 |
| KAMART |
11.10 |
– |
– |
902,532 |
10,017.76 |
| LPN |
12.00 |
– |
– |
8,911,244 |
107,358.34 |
| PTG |
23.30 |
– |
– |
5,548,461 |
130,115.74 |
| QH |
2.62 |
– |
– |
24,964,816 |
65,487.59 |
| SAWAD |
44.00 |
– |
– |
2,713,123 |
119,940.71 |
| SCB |
160.00 |
– |
– |
8,080,173 |
1,292,212.37 |
| SPCG |
21.40 |
– |
– |
1,590,918 |
34,086.88 |
| STPI |
9.75 |
– |
– |
2,632,921 |
25,678.50 |
| TASCO |
26.25 |
– |
– |
4,221,600 |
110,910.02 |
| TU |
21.00 |
– |
– |
3,625,715 |
76,071.88 |
| UNIQ |
17.10 |
– |
– |
1,434,581 |
24,618.69 |
| GLOW |
84.25 |
-0.25 |
-0.30 |
2,336,563 |
196,971.39 |
| BA |
20.00 |
-0.10 |
-0.50 |
3,160,660 |
63,360.45 |
| BDMS |
19.90 |
-0.10 |
-0.50 |
27,537,893 |
549,724.06 |
| PTT |
390.00 |
-2.00 |
-0.51 |
3,033,200 |
1,186,448.56 |
| SCN |
8.15 |
-0.05 |
-0.61 |
934,802 |
7,628.82 |
| VNG |
13.50 |
-0.10 |
-0.74 |
1,184,600 |
16,088.87 |
| TRUE |
6.50 |
-0.05 |
-0.76 |
37,667,521 |
246,690.35 |
| ROBINS |
63.25 |
-0.50 |
-0.78 |
1,259,160 |
79,822.75 |
| BBL |
178.50 |
-1.50 |
-0.83 |
8,514,939 |
1,512,152.66 |
| ITD |
4.48 |
-0.04 |
-0.88 |
27,295,089 |
123,010.58 |
| TTW |
10.50 |
-0.10 |
-0.94 |
4,972,101 |
52,144.43 |
| ICHI |
10.00 |
-0.10 |
-0.99 |
1,671,101 |
16,729.97 |
| DTAC |
42.25 |
-0.50 |
-1.17 |
5,810,938 |
248,865.10 |
| GLOBAL |
16.40 |
-0.20 |
-1.20 |
2,722,463 |
44,770.09 |
| SPALI |
24.40 |
-0.30 |
-1.21 |
6,383,378 |
156,671.00 |
| MINT |
36.75 |
-0.50 |
-1.34 |
4,203,560 |
154,850.77 |
| BH |
173.50 |
-2.50 |
-1.42 |
989,864 |
172,742.34 |
| MAJOR |
34.75 |
-0.50 |
-1.42 |
1,207,939 |
41,875.91 |
| LH |
9.95 |
-0.15 |
-1.49 |
23,343,606 |
232,559.13 |
| BEC |
19.50 |
-0.30 |
-1.52 |
4,931,690 |
96,708.03 |
| TTCL |
17.40 |
-0.30 |
-1.69 |
1,271,902 |
22,173.38 |
| TMB |
2.24 |
-0.04 |
-1.75 |
55,256,066 |
124,365.73 |
| THANI |
5.15 |
-0.10 |
-1.90 |
3,620,679 |
18,723.06 |
| TPIPL |
2.42 |
-0.06 |
-2.42 |
69,221,613 |
168,664.86 |
| TTA |
9.25 |
-0.25 |
-2.63 |
9,762,600 |
91,269.96 |
| KCE |
100.50 |
-3.00 |
-2.90 |
977,282 |
99,001.99 |
| KTC |
134.00 |
-4.50 |
-3.25 |
1,383,001 |
185,747.35 |
| TKN |
23.30 |
-1.95 |
-7.72 |
31,722,232 |
764,081.13 |
