สรุป SET 100 วันนี้ MALEE พีคสุด บวก 7.67%
วันศุกร์ที่ 03 สิงหาคม 2555 เวลา 16:59:11 น. ผู้เข้าชม : 797 คน
|
หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
|
MALEE |
91.25 |
6.5 |
7.67 |
6,436,500 |
570,869 |
|
ADVANC |
207 |
6 |
2.99 |
5,072,600 |
1,042,605 |
|
EGCO |
112 |
3 |
2.75 |
448,100 |
49,706 |
|
BIGC |
180 |
1 |
0.56 |
427,600 |
76,263 |
|
INTUCH |
64 |
1 |
1.59 |
10,620,100 |
671,797 |
|
TUF |
73.75 |
0.75 |
1.03 |
983,900 |
72,160 |
|
CPALL |
35.25 |
0.5 |
1.44 |
12,307,000 |
430,039 |
|
SAT |
30.5 |
0.5 |
1.67 |
1,249,700 |
38,049 |
|
THCOM |
15.3 |
0.3 |
2.0 |
9,992,800 |
151,409 |
|
AP |
7.6 |
0.25 |
3.4 |
9,063,900 |
68,160 |
|
BECL |
28.25 |
0.25 |
0.89 |
648,100 |
18,172 |
|
BH |
78.5 |
0.25 |
0.32 |
1,244,600 |
96,976 |
|
BLA |
46.25 |
0.25 |
0.54 |
1,170,300 |
53,469 |
|
STPI |
28.75 |
0.25 |
0.88 |
673,200 |
19,112 |
|
TASCO |
39.5 |
0.25 |
0.64 |
315,700 |
12,571 |
|
AJ |
11.5 |
0.2 |
1.77 |
1,217,700 |
13,941 |
|
AMATA |
17.2 |
0.2 |
1.18 |
1,355,600 |
23,111 |
|
HANA |
20.1 |
0.2 |
1.01 |
123,300 |
2,453 |
|
KTB |
17.2 |
0.2 |
1.18 |
101,195,600 |
1,718,369 |
|
LH |
7.9 |
0.1 |
1.28 |
5,273,400 |
41,319 |
|
KGI |
2.12 |
0.08 |
3.92 |
15,441,600 |
32,240 |
|
SAMART |
9.2 |
0.05 |
0.55 |
2,530,100 |
23,157 |
|
ASP |
2.32 |
0.04 |
1.75 |
8,360,000 |
19,308 |
|
GSTEEL |
0.45 |
0.04 |
9.76 |
325,550,700 |
142,563 |
|
PF |
1.15 |
0.03 |
2.68 |
272,390,600 |
312,577 |
|
RML |
1.58 |
0.02 |
1.28 |
33,437,400 |
52,323 |
|
BTS |
0.84 |
0.01 |
1.2 |
503,932,100 |
425,115 |
|
BAY |
32.5 |
- |
- |
5,453,800 |
175,761 |
|
BGH |
100 |
- |
- |
2,433,800 |
241,185 |
|
BJC |
40 |
- |
- |
821,500 |
32,662 |
|
CPF |
33.25 |
- |
- |
13,424,200 |
444,958 |
|
ESSO |
10.2 |
- |
- |
4,627,700 |
46,757 |
|
GFPT |
8.35 |
- |
- |
260,900 |
2,170 |
|
GLOBAL |
12.1 |
- |
- |
1,927,200 |
23,223 |
|
HMPRO |
11.7 |
- |
- |
5,635,500 |
65,463 |
|
KBS |
10 |
- |
- |
1,138,100 |
11,381 |
|
KK |
41.75 |
- |
- |
1,052,900 |
43,712 |
|
KTC |
19.4 |
- |
- |
1,221,800 |
23,595 |
|
LHBANK |
1.32 |
- |
- |
1,595,200 |
2,091 |
|
LOXLEY |
3.6 |
- |
- |
3,590,800 |
12,843 |
|
QH |
1.8 |
- |
- |
29,736,200 |
53,082 |
|
RATCH |
47 |
- |
- |
397,600 |
18,557 |
|
SAMTEL |
13 |
- |
- |
1,037,700 |
13,466 |
|
SC |
15 |
- |
- |
1,061,100 |
15,817 |
|
STEC |
15.3 |
- |
- |
910,400 |
13,844 |
|
SVI |
3.52 |
- |
- |
892,200 |
3,141 |
|
TCAP |
32 |
- |
- |
6,618,900 |
209,482 |
|
TTCL |
16.1 |
- |
- |
1,755,000 |
28,259 |
|
TVO |
24.9 |
- |
- |
2,659,800 |
65,857 |
|
BLAND |
0.89 |
-0.01 |
-1.11 |
240,171,100 |
212,607 |
|
HEMRAJ |
3 |
-0.02 |
-0.66 |
11,508,800 |
34,321 |
|
ITD |
3.16 |
-0.02 |
-0.63 |
4,967,100 |
15,714 |
|
JAS |
3.24 |
-0.02 |
-0.61 |
125,465,400 |
403,923 |
|
TMB |
1.52 |
-0.02 |
-1.3 |
40,969,600 |
62,161 |
|
IRPC |
3.58 |
-0.04 |
-1.1 |
17,108,500 |
61,094 |
|
SIRI |
2.38 |
-0.04 |
-1.65 |
33,735,100 |
80,210 |
|
TRUE |
4 |
-0.04 |
-0.99 |
18,954,500 |
75,822 |
|
CK |
7 |
-0.05 |
-0.71 |
3,590,400 |
24,985 |
|
SF |
7.8 |
-0.05 |
-0.64 |
2,220,100 |
17,288 |
|
CENTEL |
15.7 |
-0.1 |
-0.63 |
832,600 |
13,081 |
|
DELTA |
23.6 |
-0.1 |
-0.42 |
668,600 |
15,770 |
|
GUNKUL |
15.2 |
-0.1 |
-0.65 |
357,800 |
5,439 |
|
KH |
9.1 |
-0.1 |
-1.09 |
1,530,100 |
13,900 |
|
KSL |
12 |
-0.1 |
-0.83 |
273,200 |
3,277 |
|
LANNA |
24.1 |
-0.1 |
-0.41 |
138,200 |
3,334 |
|
MINT |
15.7 |
-0.1 |
-0.63 |
1,801,400 |
28,281 |
|
SGP |
14.5 |
-0.1 |
-0.68 |
549,500 |
7,963 |
|
SPALI |
18.2 |
-0.1 |
-0.55 |
2,354,500 |
42,731 |
|
STA |
14.3 |
-0.1 |
-0.69 |
1,510,100 |
21,606 |
|
TPIPL |
11.9 |
-0.1 |
-0.83 |
1,335,100 |
15,820 |
|
TTW |
7.3 |
-0.1 |
-1.35 |
4,482,200 |
32,783 |
|
MAJOR |
18.6 |
-0.2 |
-1.06 |
3,414,400 |
62,900 |
|
PS |
17.7 |
-0.2 |
-1.12 |
4,406,400 |
77,949 |
|
PTL |
14.4 |
-0.2 |
-1.37 |
454,700 |
6,534 |
|
TICON |
12.9 |
-0.2 |
-1.53 |
644,500 |
8,354 |
|
TTA |
15.1 |
-0.2 |
-1.31 |
1,530,500 |
23,063 |
|
AOT |
68.25 |
-0.25 |
-0.36 |
2,231,600 |
149,589 |
|
DCC |
52.5 |
-0.25 |
-0.47 |
182,200 |
9,523 |
|
DTAC |
79 |
-0.25 |
-0.32 |
8,604,400 |
673,229 |
|
MCOT |
28.75 |
-0.25 |
-0.86 |
371,400 |
10,708 |
|
THAI |
20 |
-0.3 |
-1.48 |
3,860,300 |
76,989 |
|
BCP |
21.9 |
-0.4 |
-1.79 |
3,868,700 |
84,554 |
|
CPN |
48.25 |
-0.5 |
-1.03 |
796,700 |
38,455 |
|
IVL |
29 |
-0.5 |
-1.69 |
9,904,700 |
286,272 |
|
TISCO |
39.5 |
-0.5 |
-1.25 |
878,700 |
34,769 |
|
LPN |
17 |
-0.6 |
-3.41 |
13,129,100 |
223,045 |
|
GLOW |
59.75 |
-0.75 |
-1.24 |
1,247,200 |
74,437 |
|
TOP |
59.25 |
-0.75 |
-1.25 |
6,618,300 |
391,890 |
|
MAKRO |
327 |
-1 |
-0.3 |
82,900 |
27,060 |
|
PTTGC |
58.25 |
-1 |
-1.69 |
16,591,300 |
958,457 |
|
ROBINS |
60.25 |
-1 |
-1.63 |
1,758,400 |
105,808 |
|
BEC |
54.5 |
-1.75 |
-3.11 |
2,119,000 |
116,311 |
|
BANPU |
400 |
-2 |
-0.5 |
2,778,850 |
1,122,024 |
|
PTT |
320 |
-2 |
-0.62 |
4,425,500 |
1,408,361 |
|
KBANK |
172.5 |
-2.5 |
-1.43 |
6,113,900 |
1,049,694 |
|
SCB |
157 |
-2.5 |
-1.57 |
5,363,200 |
837,326 |
|
BBL |
194.5 |
-3.5 |
-1.77 |
7,745,600 |
1,509,679 |
|
PTTEP |
148 |
-3.5 |
-2.31 |
5,890,700 |
875,745 |
|
SCC |
324 |
-4 |
-1.22 |
2,330,600 |
752,987 |
|
SCCC |
335 |
-8 |
-2.33 |
121,800 |
40,685 |




