สรุป SET 100 วันนี้ MALEE พีคสุด บวก 7.67%

วันศุกร์ที่ 03 สิงหาคม 2555 เวลา 16:59:11 น.
ผู้เข้าชม : 797 คน

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
MALEE	91.25	6.5	7.67	6,436,500	570,869
ADVANC	207	6	2.99	5,072,600	1,042,605
EGCO	112	3	2.75	448,100	49,706
BIGC	180	1	0.56	427,600	76,263
INTUCH	64	1	1.59	10,620,100	671,797
TUF	73.75	0.75	1.03	983,900	72,160
CPALL	35.25	0.5	1.44	12,307,000	430,039
SAT	30.5	0.5	1.67	1,249,700	38,049
THCOM	15.3	0.3	2.0	9,992,800	151,409
AP	7.6	0.25	3.4	9,063,900	68,160
BECL	28.25	0.25	0.89	648,100	18,172
BH	78.5	0.25	0.32	1,244,600	96,976
BLA	46.25	0.25	0.54	1,170,300	53,469
STPI	28.75	0.25	0.88	673,200	19,112
TASCO	39.5	0.25	0.64	315,700	12,571
AJ	11.5	0.2	1.77	1,217,700	13,941
AMATA	17.2	0.2	1.18	1,355,600	23,111
HANA	20.1	0.2	1.01	123,300	2,453
KTB	17.2	0.2	1.18	101,195,600	1,718,369
LH	7.9	0.1	1.28	5,273,400	41,319
KGI	2.12	0.08	3.92	15,441,600	32,240
SAMART	9.2	0.05	0.55	2,530,100	23,157
ASP	2.32	0.04	1.75	8,360,000	19,308
GSTEEL	0.45	0.04	9.76	325,550,700	142,563
PF	1.15	0.03	2.68	272,390,600	312,577
RML	1.58	0.02	1.28	33,437,400	52,323
BTS	0.84	0.01	1.2	503,932,100	425,115
BAY	32.5	-	-	5,453,800	175,761
BGH	100	-	-	2,433,800	241,185
BJC	40	-	-	821,500	32,662
CPF	33.25	-	-	13,424,200	444,958
ESSO	10.2	-	-	4,627,700	46,757
GFPT	8.35	-	-	260,900	2,170
GLOBAL	12.1	-	-	1,927,200	23,223
HMPRO	11.7	-	-	5,635,500	65,463
KBS	10	-	-	1,138,100	11,381
KK	41.75	-	-	1,052,900	43,712
KTC	19.4	-	-	1,221,800	23,595
LHBANK	1.32	-	-	1,595,200	2,091
LOXLEY	3.6	-	-	3,590,800	12,843
QH	1.8	-	-	29,736,200	53,082
RATCH	47	-	-	397,600	18,557
SAMTEL	13	-	-	1,037,700	13,466
SC	15	-	-	1,061,100	15,817
STEC	15.3	-	-	910,400	13,844
SVI	3.52	-	-	892,200	3,141
TCAP	32	-	-	6,618,900	209,482
TTCL	16.1	-	-	1,755,000	28,259
TVO	24.9	-	-	2,659,800	65,857
BLAND	0.89	-0.01	-1.11	240,171,100	212,607
HEMRAJ	3	-0.02	-0.66	11,508,800	34,321
ITD	3.16	-0.02	-0.63	4,967,100	15,714
JAS	3.24	-0.02	-0.61	125,465,400	403,923
TMB	1.52	-0.02	-1.3	40,969,600	62,161
IRPC	3.58	-0.04	-1.1	17,108,500	61,094
SIRI	2.38	-0.04	-1.65	33,735,100	80,210
TRUE	4	-0.04	-0.99	18,954,500	75,822
CK	7	-0.05	-0.71	3,590,400	24,985
SF	7.8	-0.05	-0.64	2,220,100	17,288
CENTEL	15.7	-0.1	-0.63	832,600	13,081
DELTA	23.6	-0.1	-0.42	668,600	15,770
GUNKUL	15.2	-0.1	-0.65	357,800	5,439
KH	9.1	-0.1	-1.09	1,530,100	13,900
KSL	12	-0.1	-0.83	273,200	3,277
LANNA	24.1	-0.1	-0.41	138,200	3,334
MINT	15.7	-0.1	-0.63	1,801,400	28,281
SGP	14.5	-0.1	-0.68	549,500	7,963
SPALI	18.2	-0.1	-0.55	2,354,500	42,731
STA	14.3	-0.1	-0.69	1,510,100	21,606
TPIPL	11.9	-0.1	-0.83	1,335,100	15,820
TTW	7.3	-0.1	-1.35	4,482,200	32,783
MAJOR	18.6	-0.2	-1.06	3,414,400	62,900
PS	17.7	-0.2	-1.12	4,406,400	77,949
PTL	14.4	-0.2	-1.37	454,700	6,534
TICON	12.9	-0.2	-1.53	644,500	8,354
TTA	15.1	-0.2	-1.31	1,530,500	23,063
AOT	68.25	-0.25	-0.36	2,231,600	149,589
DCC	52.5	-0.25	-0.47	182,200	9,523
DTAC	79	-0.25	-0.32	8,604,400	673,229
MCOT	28.75	-0.25	-0.86	371,400	10,708
THAI	20	-0.3	-1.48	3,860,300	76,989
BCP	21.9	-0.4	-1.79	3,868,700	84,554
CPN	48.25	-0.5	-1.03	796,700	38,455
IVL	29	-0.5	-1.69	9,904,700	286,272
TISCO	39.5	-0.5	-1.25	878,700	34,769
LPN	17	-0.6	-3.41	13,129,100	223,045
GLOW	59.75	-0.75	-1.24	1,247,200	74,437
TOP	59.25	-0.75	-1.25	6,618,300	391,890
MAKRO	327	-1	-0.3	82,900	27,060
PTTGC	58.25	-1	-1.69	16,591,300	958,457
ROBINS	60.25	-1	-1.63	1,758,400	105,808
BEC	54.5	-1.75	-3.11	2,119,000	116,311
BANPU	400	-2	-0.5	2,778,850	1,122,024
PTT	320	-2	-0.62	4,425,500	1,408,361
KBANK	172.5	-2.5	-1.43	6,113,900	1,049,694
SCB	157	-2.5	-1.57	5,363,200	837,326
BBL	194.5	-3.5	-1.77	7,745,600	1,509,679
PTTEP	148	-3.5	-2.31	5,890,700	875,745
SCC	324	-4	-1.22	2,330,600	752,987
SCCC	335	-8	-2.33	121,800	40,685

ข่าวล่าสุด

<< Back