สรุป SET100 วันนี้ ITD พีคสุด 5.59%

วันศุกร์ที่ 17 สิงหาคม 2555 เวลา 17:35:53 น.
ผู้เข้าชม : 909 คน

หลักทรัพย์	เปิด	สูงสุด	ต่ำสุด	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า ('000 บาท)
ITD	3.24	3.42	3.24	3.4	0.18	5.59	63,425,500	212,362
KTC	20.3	21.2	20.1	21.2	0.9	4.43	6,635,100	138,511
CK	7.05	7.3	7.05	7.25	0.3	4.32	12,345,900	88,820
TVO	26	27	26	27	1	3.85	16,976,700	454,780
STA	14.6	15	14.6	14.8	0.4	2.78	10,305,800	152,245
BIGC	182.5	188	182	187.5	5	2.74	1,032,100	192,057
DELTA	23.3	24	23.2	24	0.6	2.56	1,195,100	28,249
STEC	15.7	16.2	15.7	16.2	0.4	2.53	4,531,300	72,448
KTB	16.7	17	16.6	17	0.4	2.41	51,227,200	862,225
BLA	45.25	46.25	45	46	1	2.22	3,793,100	173,578
SC	14.7	14.9	14.7	14.9	0.3	2.05	1,989,900	29,492
GUNKUL	15.5	15.9	15.5	15.7	0.3	1.95	1,296,300	20,398
ESSO	11.2	11.2	10.9	11.2	0.2	1.82	15,381,000	170,597
SAT	30	30.5	29.5	30	0.5	1.69	3,829,200	114,522
IRPC	3.84	3.86	3.8	3.86	0.06	1.58	49,023,600	188,148
CPF	32.5	33	32.25	32.75	0.5	1.55	21,638,500	707,100
GLOBAL	13.1	13.5	13	13.2	0.2	1.54	12,033,300	160,158
SCCC	339	345	338	345	5	1.47	78,000	26,576
BEC	54	55	54	54.75	0.75	1.39	1,857,200	101,301
LH	7.9	7.95	7.8	7.95	0.1	1.27	9,606,800	75,864
TTCL	17.4	17.6	17.3	17.5	0.2	1.16	1,762,100	30,846
MAJOR	17.6	17.9	17.4	17.7	0.2	1.14	7,232,100	127,551
BH	76	76.25	75.25	76.25	0.75	0.99	1,004,300	76,140
KGI	2.1	2.12	2.08	2.1	0.02	0.96	1,909,300	4,009
BTS	5.25	5.3	5.2	5.3	0.05	0.95	17,316,900	90,892
PF	1.05	1.07	1.05	1.06	0.01	0.95	23,168,300	24,518
MAKRO	330	335	330	335	3	0.9	175,900	58,672
AJ	11.3	11.6	11.2	11.3	0.1	0.89	1,850,500	21,048
ASP	2.3	2.32	2.28	2.32	0.02	0.87	2,209,600	5,083
MALEE	89	91	88.75	89.25	0.75	0.85	1,540,800	138,424
ROBINS	59.75	60.5	59.5	60.5	0.5	0.83	1,130,900	67,929
KSL	12.3	12.3	12.1	12.3	0.1	0.82	656,500	8,007
IVL	31.5	31.75	31	31.25	0.25	0.81	12,720,000	398,925
SGP	14.6	14.7	14.5	14.6	0.1	0.69	574,100	8,403
MINT	15.2	15.2	15	15.1	0.1	0.67	7,055,800	106,608
TMB	1.61	1.62	1.58	1.59	0.01	0.63	222,442,500	355,504
AMATA	16.5	16.6	16.3	16.6	0.1	0.61	2,129,300	35,132
LPN	16.7	16.7	16.6	16.7	0.1	0.6	5,441,600	90,739
QH	1.81	1.82	1.79	1.81	0.01	0.56	42,650,700	76,979
BCH	9.1	9.3	9.1	9.15	0.05	0.55	6,650,800	61,138
RATCH	46.25	46.5	46	46.5	0.25	0.54	967,200	44,753
THAI	20.1	20.3	20	20.2	0.1	0.5	3,575,900	72,045
BANPU	458	458	450	454	2	0.44	828,200	375,638
INTUCH	65.75	66	65.25	65.75	0.25	0.38	15,054,000	988,643
ADVANC	209	210	208	208	-	-	4,099,200	854,576
BAY	33	33	32.5	33	-	-	5,803,200	189,734
BCP	22.9	23	22.7	22.8	-	-	2,577,100	58,856
BECL	27	27.5	26.75	27.25	-	-	1,270,100	34,380
BGH	100.5	101	99.5	100	-	-	2,140,900	213,910
CPN	49.25	49.5	49	49.25	-	-	1,170,600	57,447
DTAC	82	82	80.25	81.75	-	-	6,594,100	536,437
GFPT	7.25	7.35	7.2	7.3	-	-	3,704,700	26,988
GLOW	60.75	61.5	60.75	61.25	-	-	318,100	19,465
GSTEEL	0.39	0.4	0.38	0.39	-	-	31,039,700	12,106
HANA	20.9	20.9	20.7	20.9	-	-	207,800	4,318
HEMRAJ	2.94	2.96	2.92	2.94	-	-	12,729,000	37,334
HMPRO	12	12	11.9	12	-	-	3,785,000	45,238
KBS	10.1	10.1	9.9	10	-	-	1,896,100	18,931
LANNA	25.5	25.75	25.25	25.25	-	-	1,215,600	30,912
LHBANK	1.31	1.32	1.31	1.31	-	-	4,606,600	6,035
LOXLEY	3.76	3.78	3.72	3.74	-	-	12,716,600	47,623
PS	18	18.2	18	18	-	-	2,728,900	49,457
PTL	13.5	13.6	13.4	13.5	-	-	753,400	10,169
PTTEP	153	153.5	151	152	-	-	3,594,800	546,784
PTTGC	64.75	65	63.75	64.25	-	-	7,505,600	482,418
SAMTEL	13.5	13.7	13.4	13.5	-	-	5,201,600	70,605
SPALI	18.5	18.6	18.4	18.5	-	-	2,473,300	45,792
SVI	3.76	3.78	3.7	3.7	-	-	22,939,800	85,578
THCOM	16.9	17	16.6	16.8	-	-	20,647,200	345,443
TPIPL	11.7	11.8	11.6	11.6	-	-	8,289,500	96,542
TTA	15.5	15.5	15.3	15.4	-	-	716,200	11,034
SCC	339	339	335	338	-1	-0.29	818,300	276,106
TUF	70.75	70.75	70.25	70.5	-0.25	-0.35	3,874,900	273,204
AOT	66	66	65.5	65.5	-0.25	-0.38	573,700	37,694
TRUE	4.2	4.22	4.14	4.18	-0.02	-0.48	74,315,900	310,868
DCC	50.75	50.75	50.25	50.25	-0.25	-0.5	189,100	9,531
JAS	3.7	3.7	3.64	3.64	-0.02	-0.55	106,228,200	390,432
BJC	43.25	43.25	42	42.5	-0.25	-0.58	6,887,200	294,576
PTT	346	346	337	339	-2	-0.59	2,633,000	895,305
SF	7.8	7.85	7.75	7.75	-0.05	-0.64	3,548,500	27,557
TASCO	39.5	39.75	38.75	39	-0.25	-0.64	259,000	10,142
TCAP	34.25	34.75	33.5	34	-0.25	-0.73	16,090,300	545,401
CPALL	34.25	34.5	33.75	33.75	-0.25	-0.74	16,321,700	555,351
MCOT	28.75	28.75	28.5	28.5	-0.25	-0.87	352,300	10,098
SIRI	2.3	2.3	2.28	2.28	-0.02	-0.87	30,392,900	69,494
SAMART	9.5	9.5	9.25	9.4	-0.1	-1.05	6,895,500	64,613
CENTEL	16.8	16.8	16.1	16.4	-0.2	-1.2	1,551,500	25,432
RML	1.66	1.66	1.62	1.63	-0.02	-1.21	36,750,200	59,984
KK	40.75	40.75	39.5	40	-0.5	-1.23	2,027,600	81,310
TISCO	40.5	40.75	39.75	40	-0.5	-1.23	785,600	31,491
TTW	7.1	7.1	6.95	7	-0.1	-1.41	2,309,800	16,153
KBANK	174	174.5	170.5	171	-2.5	-1.44	6,626,900	1,139,161
TICON	12.8	12.8	12.7	12.8	-0.2	-1.54	774,900	9,864
BBL	199	199.5	195.5	196.5	-3.5	-1.75	4,946,900	974,830
TOP	69	69	67	67.25	-1.25	-1.82	7,940,800	535,717
AP	8	8.1	7.7	7.8	-0.15	-1.89	8,794,300	69,423
BLAND	0.95	0.96	0.92	0.93	-0.02	-2.11	168,435,300	158,292
SCB	158	158	153	154	-3.5	-2.22	11,677,200	1,804,265
STPI	32.25	32.5	31.25	31.25	-0.75	-2.34	1,927,600	61,449
EGCO	119.5	119.5	117	117	-3	-2.5	647,500	76,304

ข่าวล่าสุด

<< Back