สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 4.12%

สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 4.12%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ(หุ้น) มูลค่า(พันบาท)
SAWAD 44.25 1.75 4.12 5,600,040 245,200
CENTEL 41.00 1.50 3.8 4,083,031 165,981
DELTA 84.25 2.25 2.74 948,900 79,238
AMATA 14.40 0.30 2.13 4,001,200 57,661
DTAC 63.75 1.25 2 1,800,302 112,886
LHBANK 1.66 0.03 1.84 4,049,634 6,691
CPF 20.30 0.30 1.5 4,892,884 98,523
TCAP 35.00 0.50 1.45 2,689,485 94,026
UV 7.50 0.10 1.35 5,964,604 44,620
AOT 313.00 4.00 1.29 2,367,397 736,344
BMCL 1.88 0.02 1.08 45,324,900 84,836
BDMS 19.30 0.20 1.05 6,551,000 125,626
SVI 5.10 0.05 0.99 1,691,700 8,543
TTA 10.20 0.10 0.99 260,512 2,636
THAI 10.30 0.10 0.98 286,100 2,919
TRUE 10.30 0.10 0.98 8,089,549 82,830
SAMART 20.80 0.20 0.97 6,866,950 142,814
TTW 10.90 0.10 0.93 1,654,700 17,957
TOP 55.25 0.50 0.91 1,116,074 61,315
SGP 11.70 0.10 0.86 696,300 8,129
AAV 4.80 0.04 0.84 12,939,800 62,060
TICON 12.10 0.10 0.83 253,920 3,047
GUNKUL 24.90 0.20 0.81 711,040 17,588
MAJOR 31.25 0.25 0.81 109,600 3,411
MINT 33.50 0.25 0.75 3,234,266 106,903
MC 13.70 0.10 0.74 93,900 1,273
STPI 13.70 0.10 0.74 689,102 9,334
BJCHI 7.05 0.05 0.71 781,700 5,477
HANA 36.75 0.25 0.68 325,700 11,950
BECL 38.00 0.25 0.66 1,726,481 65,288
ICHI 15.90 0.10 0.63 1,491,600 23,527
SIRI 1.72 0.01 0.58 16,952,000 28,885
CPALL 49.25 0.25 0.51 6,383,446 312,946
GLOBAL 10.00 0.05 0.5 1,270,176 12,655
ADVANC 229.00 1.00 0.44 1,516,774 346,948
SPCG 24.10 0.10 0.42 705,400 16,916
KCE 61.75 0.25 0.41 107,800 6,612
INTUCH 75.75 0.25 0.33 2,420,373 182,608
AP 5.90 2,054,000 12,113
ASP 3.66 1,480,200 5,409
BA 19.90 729,321 14,495
BCP 35.50 1,450,300 51,640
BEAUTY 5.30 6,650,620 34,893
BLAND 1.54 12,902,700 19,792
CKP 2.52 1,062,600 2,690
CPN 46.25 616,301 28,495
DEMCO 12.80 888,400 11,297
IRPC 4.06 19,831,164 80,133
IVL 23.50 1,758,400 41,189
JAS 6.00 42,101,445 250,907
KTB 17.20 12,570,829 216,140
LPN 17.50 1,481,100 25,889
PS 27.25 1,360,800 36,774
ROBINS 40.75 402,300 16,304
S 8.15 16,451,660 133,560
THCOM 29.50 669,300 19,583
TISCO 38.25 118,900 4,560
TPIPL 2.36 59,240,500 138,871
U 0.04 342,972,558 13,720
VGI 3.68 1,749,519 6,403
PTTEP 73.75 -0.25 -0.34 1,342,000 98,760
STEC 24.90 -0.10 -0.4 496,300 12,329
EARTH 4.58 -0.02 -0.43 1,318,900 6,067
M 54.75 -0.25 -0.45 234,810 12,900
PTTGC 54.75 -0.25 -0.45 3,947,428 216,170
TTCL 21.50 -0.10 -0.46 829,200 17,796
UNIQ 21.60 -0.10 -0.46 367,000 7,920
ERW 4.20 -0.02 -0.47 7,115,000 29,881
RATCH 53.00 -0.25 -0.47 558,700 29,625
ANAN 4.18 -0.02 -0.48 3,555,700 14,822
KTC 101.50 -0.50 -0.49 116,000 11,778
BTS 9.65 -0.05 -0.52 16,905,264 163,127
SPALI 18.90 -0.10 -0.53 557,875 10,587
TU 17.70 -0.10 -0.56 2,076,500 36,672
WHA 3.42 -0.02 -0.58 12,309,050 42,054
GLOW 84.00 -0.50 -0.59 342,700 28,858
ITD 7.70 -0.05 -0.65 31,911,245 244,754
KKP 35.00 -0.25 -0.71 243,590 8,526
LOXLEY 2.68 -0.02 -0.74 494,750 1,334
PSL 6.70 -0.05 -0.74 326,472 2,191
TMB 2.68 -0.02 -0.74 19,829,100 53,113
BEC 30.75 -0.25 -0.81 423,802 12,995
SF 5.90 -0.05 -0.84 1,460,362 8,636
RS 11.50 -0.10 -0.86 571,100 6,561
CK 27.75 -0.25 -0.89 593,105 16,512
BBL 165.00 -1.50 -0.9 922,321 152,158
GFPT 10.50 -0.10 -0.94 173,000 1,817
BANPU 20.60 -0.20 -0.96 3,713,000 76,906
SCB 133.50 -1.50 -1.11 1,693,142 226,859
KBANK 174.50 -2.00 -1.13 1,857,359 325,119
EGCO 151.00 -2.00 -1.31 347,954 52,590
SAPPE 22.10 -0.30 -1.34 307,100 6,823
HMPRO 6.90 -0.10 -1.43 9,903,906 68,356
BH 204.00 -3.00 -1.45 470,039 95,937
SCC 456.00 -8.00 -1.72 1,255,753 574,289
CBG 37.50 -0.75 -1.96 662,100 24,895
LH 8.70 -0.20 -2.25 8,338,274 73,650
PTT 279.00 -7.00 -2.45 3,269,890 917,793
MONO 2.30 -0.06 -2.54 4,282,300 9,888
QH 2.40 -0.10 -4 79,351,359 192,143

Back to top button