วัน ศุกร์ ที่ 24 กุมภาพันธ์ 2560 เวลา 12:56:17

สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 5.49%

2017-01-11 12:39:00
ผู้เข้าชม : 278 ครั้ง


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พับาท)
RS 8.65 0.45 5.49 17,268,761 149,383.87
DTAC 42.75 2.00 4.91 32,303,073 1,356,604.32
AP 7.75 0.30 4.03 15,079,330 115,192.13
ITD 5.25 0.20 3.96 80,883,425 416,914.18
TTA 9.80 0.35 3.70 13,237,698 128,041.90
STPI 11.30 0.40 3.67 13,069,095 146,314.11
PLANB 5.75 0.20 3.60 6,158,720 34,948.35
S 4.66 0.16 3.56 15,768,202 72,871.11
TCAP 46.00 1.50 3.37 2,317,728 105,376.32
SAWAD 40.50 1.25 3.18 4,851,166 194,207.14
THCOM 20.90 0.60 2.96 7,675,504 159,272.71
IRPC 5.25 0.15 2.94 92,466,992 479,530.68
VNG 14.90 0.40 2.76 8,737,082 129,116.70
ICHI 11.20 0.30 2.75 4,428,152 49,016.72
GUNKUL 6.35 0.15 2.42 126,624,471 813,639.50
LPN 13.20 0.30 2.33 19,790,321 260,622.77
TASCO 22.30 0.50 2.29 22,472,290 498,913.97
KTC 138.50 3.00 2.21 316,100 43,516.20
BEC 19.10 0.40 2.14 2,889,174 55,026.20
SPALI 26.25 0.50 1.94 3,343,695 87,190.94
SIRI 1.83 0.03 1.67 90,762,907 165,263.79
BEAUTY 12.50 0.20 1.63 30,929,170 386,409.25
COM7 13.10 0.20 1.55 5,674,300 74,023.30
AMATA 13.30 0.20 1.53 9,623,528 128,029.59
QH 2.72 0.04 1.49 44,415,137 119,752.14
BCP 34.50 0.50 1.47 2,164,355 73,823.37
TTCL 20.90 0.30 1.46 4,826,604 101,065.08
CHG 2.90 0.04 1.40 7,350,709 21,168.30
VIBHA 2.94 0.04 1.38 4,937,700 14,395.72
WHA 3.08 0.04 1.32 31,533,330 97,123.04
ADVANC 155.00 2.00 1.31 6,749,719 1,045,028.07
THAI 23.30 0.30 1.30 4,563,501 105,511.02
BCH 15.80 0.20 1.28 5,279,033 82,810.12
CBG 80.00 1.00 1.27 3,510,630 280,225.37
SCC 504.00 6.00 1.20 855,597 429,185.62
GLOBAL 18.20 0.20 1.11 2,135,130 38,656.53
MTLS 25.25 0.25 1.00 3,150,400 78,854.94
LH 10.20 0.10 0.99 14,593,136 146,686.57
INTUCH 52.25 0.50 0.97 12,560,882 652,663.46
SPCG 21.50 0.20 0.94 1,149,600 24,613.86
VGI 5.35 0.05 0.94 994,804 5,274.10
STEC 27.00 0.25 0.93 8,288,625 223,366.95
THANI 5.60 0.05 0.90 2,125,421 11,940.88
BDMS 22.70 0.20 0.89 6,942,162 156,988.03
TMB 2.30 0.02 0.88 168,618,224 386,272.12
PSH 24.50 0.20 0.82 6,612,717 160,426.65
EPG 13.00 0.10 0.78 7,848,916 102,573.67
KAMART 12.90 0.10 0.78 885,530 11,404.68
SAMART 14.30 0.10 0.70 1,825,111 25,976.19
CKP 3.56 0.02 0.56 11,274,700 39,728.28
KBANK 190.00 1.00 0.53 4,537,189 861,346.10
PTTEP 96.50 0.50 0.52 6,744,292 646,169.53
EGCO 201.00 1.00 0.50 181,853 36,277.90
UNIQ 20.10 0.10 0.50 8,107,900 164,185.39
CPN 56.75 0.25 0.44 2,311,402 131,217.80
KKP 57.25 0.25 0.44 2,745,000 157,359.35
TISCO 63.25 0.25 0.40 1,783,008 112,728.63
TOP 69.25 0.25 0.36 3,438,021 239,544.16
SCB 158.00 0.50 0.32 2,353,472 370,838.25
BBL 168.50 0.50 0.30 1,832,145 309,130.15
DELTA 85.00 0.25 0.29 432,102 36,540.04
PTT 389.00 1.00 0.26 1,916,773 742,297.49
BEM 7.65 - - 34,605,715 264,599.13
BIG 5.20 - - 9,339,200 48,729.74
BLAND 1.79 - - 8,836,010 15,803.90
BTS 8.70 - - 8,686,490 75,387.94
CENTEL 37.50 - - 1,282,000 48,102.72
CK 31.00 - - 3,668,348 113,863.63
CPALL 62.00 - - 16,320,384 1,011,167.76
GLOW 79.50 - - 829,034 65,865.82
GPSC 36.50 - - 691,000 25,216.28
HMPRO 10.20 - - 2,727,136 27,734.14
LHBANK 1.80 - - 30,436,816 54,911.62
MINT 36.00 - - 3,486,292 124,666.68
PTG 31.00 - - 4,417,450 135,386.00
SGP 13.20 - - 2,926,911 39,062.07
SPRC 12.60 - - 4,143,902 52,225.31
TKN 28.00 - - 1,384,010 39,040.23
TPIPL 2.68 - - 19,739,422 52,612.38
TRUE 7.10 - - 95,098,505 672,744.35
TTW 10.70 - - 1,451,132 15,487.56
AOT 392.00 -1.00 -0.25 1,543,165 606,109.44
BH 184.00 -0.50 -0.27 466,102 85,683.57
PTTGC 63.25 -0.25 -0.39 4,468,204 282,470.10
ROBINS 59.50 -0.25 -0.42 984,449 58,540.35
BA 23.00 -0.10 -0.43 1,429,644 32,912.00
BANPU 20.20 -0.10 -0.49 48,415,357 986,980.33
KTB 18.70 -0.10 -0.53 39,674,133 746,361.58
SCN 8.75 -0.05 -0.57 5,778,400 50,693.98
TVO 40.75 -0.25 -0.61 172,000 7,010.90
SUPER 1.50 -0.01 -0.66 60,653,002 91,039.21
IVL 36.75 -0.25 -0.68 6,773,346 249,061.62
KCE 123.50 -1.00 -0.80 1,413,521 176,961.32
CPF 30.00 -0.25 -0.83 6,996,522 209,594.21
HANA 41.50 -0.50 -1.19 2,213,252 92,542.86
TU 20.90 -0.30 -1.42 3,856,414 80,945.68
AAV 6.45 -0.10 -1.53 12,271,425 79,913.31
MAJOR 31.00 -0.50 -1.59 1,968,047 61,116.36
BLA 49.25 -1.00 -1.99 1,995,679 99,091.51
IFEC 3.40 -0.12 -3.41 25,041,737 85,280.88