วัน พฤหัสบดี ที่ 19 มกราคม 2560 เวลา 09:19:39

สรุป SET100 วันนี้ PLANB บวกสูงสุด 9.91%

2017-01-11 17:05:00
ผู้เข้าชม : 357 ครั้ง


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PLANB 6.10 0.55 9.91 53,721,647 321,166.73
TASCO 23.40 1.60 7.34 102,349,431 2,347,395.04
VGI 5.55 0.25 4.72 19,240,517 105,127.32
DTAC 42.50 1.75 4.29 42,353,547 1,780,563.34
RS 8.55 0.35 4.27 19,843,573 171,543.15
KTC 141.00 5.50 4.06 936,337 130,744.65
AP 7.75 0.30 4.03 29,367,625 225,534.76
S 4.68 0.18 4.00 34,581,987 161,049.18
TTA 9.80 0.35 3.70 24,703,886 240,253.08
STPI 11.30 0.40 3.67 23,195,586 260,578.12
VNG 15.00 0.50 3.45 17,034,454 253,953.39
ITD 5.20 0.15 2.97 132,128,068 684,396.17
TCAP 45.75 1.25 2.81 6,701,029 307,223.69
AMATA 13.40 0.30 2.29 17,789,552 237,979.67
CKP 3.62 0.08 2.26 41,805,300 149,334.15
THCOM 20.70 0.40 1.97 11,702,957 242,189.27
IRPC 5.20 0.10 1.96 251,405,345 1,313,183.40
THANI 5.65 0.10 1.80 5,556,051 31,240.50
BEAUTY 12.50 0.20 1.63 44,224,677 552,176.24
BEC 19.00 0.30 1.60 4,384,070 83,649.18
ADVANC 155.00 2.00 1.31 12,044,640 1,869,165.39
SAWAD 39.75 0.50 1.27 6,482,505 259,447.48
LH 10.20 0.10 0.99 29,575,022 299,017.46
SPALI 26.00 0.25 0.97 8,519,695 223,101.89
ICHI 11.00 0.10 0.92 23,658,584 264,444.88
BDMS 22.70 0.20 0.89 17,251,198 390,934.52
PTG 31.25 0.25 0.81 6,775,162 208,651.40
SCC 502.00 4.00 0.80 1,822,495 915,942.25
KBANK 190.50 1.50 0.79 7,535,849 1,432,464.84
COM7 13.00 0.10 0.78 14,471,140 188,690.05
KAMART 12.90 0.10 0.78 1,679,430 21,639.77
LPN 13.00 0.10 0.78 34,062,774 447,711.17
QH 2.70 0.02 0.75 67,481,791 182,140.69
CHG 2.88 0.02 0.70 21,949,837 63,227.20
SAMART 14.30 0.10 0.70 4,105,127 58,382.53
VIBHA 2.92 0.02 0.69 9,745,400 28,447.34
GPSC 36.75 0.25 0.68 1,411,331 51,617.94
WHA 3.06 0.02 0.66 74,301,050 228,220.16
BCH 15.70 0.10 0.64 11,961,650 187,552.44
DELTA 85.25 0.50 0.59 817,471 69,410.11
GLOBAL 18.10 0.10 0.56 5,475,179 99,283.77
SIRI 1.81 0.01 0.56 150,138,201 273,750.63
PTTEP 96.50 0.50 0.52 12,735,969 1,226,748.76
INTUCH 52.00 0.25 0.48 16,917,896 880,225.62
SPCG 21.40 0.10 0.47 1,915,250 41,027.90
KCE 125.00 0.50 0.40 2,467,621 308,199.42
CBG 79.25 0.25 0.32 7,091,730 565,301.17
BH 184.50 - - 865,510 159,353.14
BLAND 1.79 - - 26,761,310 47,809.69
CK 31.00 - - 12,032,832 372,196.21
EGCO 200.00 - - 354,562 70,857.65
EPG 12.90 - - 12,099,616 157,738.14
KKP 57.00 - - 5,579,589 319,525.33
PSH 24.30 - - 12,756,395 311,211.71
SGP 13.20 - - 4,482,413 59,600.24
SPRC 12.60 - - 9,390,802 118,286.00
TMB 2.28 - - 239,901,390 549,174.82
TRUE 7.10 - - 172,488,237 1,224,739.55
TTCL 20.60 - - 7,317,504 152,769.26
TTW 10.70 - - 4,667,073 49,765.28
SCB 157.00 -0.50 -0.32 6,406,722 1,009,614.98
TOP 68.75 -0.25 -0.36 7,084,432 491,291.65
PTTGC 63.25 -0.25 -0.39 10,420,898 659,003.31
MTLS 24.90 -0.10 -0.40 7,037,010 176,016.35
TISCO 62.75 -0.25 -0.40 3,614,339 228,102.48
UNIQ 19.90 -0.10 -0.50 12,347,500 249,017.20
AOT 391.00 -2.00 -0.51 3,381,772 1,326,552.02
KTB 18.70 -0.10 -0.53 62,532,463 1,175,617.44
LHBANK 1.79 -0.01 -0.56 44,989,381 81,098.39
BTS 8.65 -0.05 -0.57 29,822,234 258,831.84
SCN 8.75 -0.05 -0.57 12,078,202 105,883.42
BBL 167.00 -1.00 -0.60 3,996,605 673,245.12
TVO 40.75 -0.25 -0.61 365,827 14,940.63
GLOW 79.00 -0.50 -0.63 1,834,237 145,686.76
BEM 7.60 -0.05 -0.65 54,237,645 413,914.85
CENTEL 37.25 -0.25 -0.67 2,552,004 95,496.35
BCP 33.75 -0.25 -0.74 4,925,735 167,964.54
PTT 385.00 -3.00 -0.77 3,818,205 1,478,031.63
MAJOR 31.25 -0.25 -0.79 7,031,260 217,831.14
CPALL 61.50 -0.50 -0.81 29,019,693 1,794,576.53
TKN 27.75 -0.25 -0.89 4,406,559 123,304.84
STEC 26.50 -0.25 -0.93 17,700,825 475,319.08
BIG 5.15 -0.05 -0.96 20,894,500 108,246.22
HMPRO 10.10 -0.10 -0.98 17,003,963 172,201.79
ROBINS 59.00 -0.75 -1.26 2,365,621 140,174.67
THAI 22.70 -0.30 -1.30 17,188,246 394,325.54
SUPER 1.49 -0.02 -1.32 107,647,130 161,356.51
CPN 55.75 -0.75 -1.33 6,548,892 369,490.95
MINT 35.50 -0.50 -1.39 9,950,191 354,858.73
TU 20.90 -0.30 -1.42 10,106,741 211,477.49
AAV 6.45 -0.10 -1.53 42,095,444 274,243.76
CPF 29.75 -0.50 -1.65 16,544,017 495,371.24
BA 22.70 -0.40 -1.73 4,927,840 112,715.62
IVL 36.25 -0.75 -2.03 31,655,878 1,156,632.80
TPIPL 2.62 -0.06 -2.24 72,840,344 192,769.73
HANA 41.00 -1.00 -2.38 4,655,158 193,235.64
GUNKUL 6.05 -0.15 -2.42 193,354,487 1,224,887.19
BANPU 19.80 -0.50 -2.46 135,318,291 2,723,458.42
BLA 48.75 -1.50 -2.99 4,174,252 206,066.62
IFEC 3.10 -0.42 -11.93 100,730,124 328,514.56