สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 5.46%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| SAWAD |
48.25 |
2.50 |
5.46 |
7,245,624 |
345,001 |
| CENTEL |
43.25 |
2.00 |
4.85 |
5,884,251 |
252,270 |
| CPF |
21.80 |
1.00 |
4.81 |
41,486,214 |
896,761 |
| IRPC |
4.34 |
0.16 |
3.83 |
276,095,942 |
1,186,436 |
| PSL |
6.75 |
0.20 |
3.05 |
1,134,100 |
7,636 |
| MINT |
34.50 |
1.00 |
2.99 |
11,970,706 |
413,426 |
| ROBINS |
41.00 |
1.00 |
2.5 |
546,001 |
22,312 |
| BEC |
31.25 |
0.75 |
2.46 |
311,022 |
9,670 |
| BA |
21.20 |
0.50 |
2.42 |
2,937,638 |
61,542 |
| HMPRO |
6.85 |
0.15 |
2.24 |
5,467,013 |
37,150 |
| HANA |
35.50 |
0.75 |
2.16 |
244,200 |
8,655 |
| S |
7.70 |
0.15 |
1.99 |
22,240,034 |
171,339 |
| SVI |
5.20 |
0.10 |
1.96 |
5,801,857 |
29,915 |
| BLAND |
1.57 |
0.03 |
1.95 |
30,867,104 |
48,069 |
| ERW |
4.24 |
0.08 |
1.92 |
4,504,700 |
19,051 |
| SCC |
470.00 |
8.00 |
1.73 |
1,549,645 |
725,973 |
| THCOM |
29.50 |
0.50 |
1.72 |
1,608,200 |
47,298 |
| TICON |
11.90 |
0.20 |
1.71 |
175,250 |
2,084 |
| SAPPE |
19.50 |
0.30 |
1.56 |
665,450 |
12,905 |
| KKP |
35.00 |
0.50 |
1.45 |
149,401 |
5,245 |
| ITD |
7.90 |
0.10 |
1.28 |
36,003,367 |
285,111 |
| VGI |
3.70 |
0.04 |
1.09 |
4,404,629 |
16,336 |
| THAI |
10.10 |
0.10 |
1 |
562,150 |
5,677 |
| TTCL |
21.10 |
0.20 |
0.96 |
775,112 |
16,340 |
| UNIQ |
21.50 |
0.20 |
0.94 |
890,000 |
19,214 |
| PS |
27.25 |
0.25 |
0.93 |
2,208,925 |
59,644 |
| SGP |
11.00 |
0.10 |
0.92 |
786,900 |
8,659 |
| BEAUTY |
5.55 |
0.05 |
0.91 |
18,282,428 |
100,894 |
| DELTA |
83.50 |
0.75 |
0.91 |
610,000 |
51,026 |
| CKP |
2.42 |
0.02 |
0.83 |
589,301 |
1,427 |
| QH |
2.44 |
0.02 |
0.83 |
4,648,481 |
11,332 |
| KCE |
64.50 |
0.50 |
0.78 |
292,900 |
18,892 |
| STPI |
13.30 |
0.10 |
0.76 |
4,068,771 |
54,447 |
| INTUCH |
70.50 |
0.50 |
0.71 |
2,744,883 |
193,792 |
| AOT |
314.00 |
2.00 |
0.64 |
656,905 |
205,575 |
| TISCO |
39.75 |
0.25 |
0.63 |
79,150 |
3,148 |
| TU |
18.00 |
0.10 |
0.56 |
4,411,024 |
79,040 |
| TOP |
61.50 |
0.25 |
0.41 |
5,272,467 |
325,132 |
| SCB |
134.50 |
0.50 |
0.37 |
884,563 |
118,822 |
| PTT |
275.00 |
1.00 |
0.36 |
3,161,066 |
875,779 |
| BBL |
164.50 |
0.50 |
0.3 |
242,291 |
39,858 |
| AAV |
4.84 |
– |
– |
4,338,665 |
20,941 |
| AMATA |
14.60 |
– |
– |
624,203 |
9,078 |
| ANAN |
4.14 |
– |
– |
1,331,221 |
5,530 |
| AP |
5.90 |
– |
– |
2,630,301 |
15,520 |
| ASP |
3.66 |
– |
– |
555,794 |
2,031 |
| BDMS |
19.30 |
– |
– |
7,205,265 |
139,474 |
| BTS |
9.50 |
– |
– |
6,222,878 |
59,311 |
| CPALL |
50.00 |
– |
– |
3,051,319 |
152,169 |
| EARTH |
4.62 |
– |
– |
621,700 |
2,865 |
| GLOBAL |
10.50 |
– |
– |
1,754,483 |
18,413 |
| GLOW |
81.75 |
– |
– |
221,022 |
18,125 |
| GUNKUL |
24.40 |
– |
– |
600,518 |
14,693 |
| ICHI |
14.80 |
– |
– |
1,303,040 |
19,307 |
| JAS |
5.25 |
– |
– |
212,230,482 |
1,109,064 |
| KTB |
17.30 |
– |
– |
5,407,782 |
93,635 |
| KTC |
105.00 |
– |
– |
360,601 |
37,882 |
| LH |
8.80 |
– |
– |
652,600 |
5,740 |
| LOXLEY |
2.64 |
– |
– |
802,800 |
2,130 |
| RATCH |
53.00 |
– |
– |
159,017 |
8,392 |
| RS |
11.60 |
– |
– |
938,100 |
10,755 |
| SAMART |
20.20 |
– |
– |
2,089,100 |
42,401 |
| SF |
5.80 |
– |
– |
1,582,915 |
9,183 |
| SPCG |
23.70 |
– |
– |
836,700 |
19,838 |
| TRUE |
9.55 |
– |
– |
56,516,759 |
541,697 |
| TTA |
10.00 |
– |
– |
1,601,737 |
16,205 |
| U |
0.04 |
– |
– |
215,924,200 |
8,638 |
| UV |
7.30 |
– |
– |
585,100 |
4,275 |
| WHA |
3.16 |
– |
– |
38,531,210 |
121,125 |
| KBANK |
173.50 |
-0.50 |
-0.29 |
1,899,730 |
330,132 |
| ADVANC |
214.00 |
-1.00 |
-0.47 |
1,678,413 |
360,872 |
| BH |
210.00 |
-1.00 |
-0.47 |
459,809 |
96,869 |
| BANPU |
20.30 |
-0.10 |
-0.49 |
3,399,380 |
69,537 |
| CPN |
46.75 |
-0.25 |
-0.53 |
1,348,600 |
63,160 |
| SPALI |
18.90 |
-0.10 |
-0.53 |
800,100 |
15,140 |
| LPN |
17.70 |
-0.10 |
-0.56 |
703,200 |
12,467 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
28,236,572 |
48,070 |
| LHBANK |
1.61 |
-0.01 |
-0.62 |
1,946,096 |
3,135 |
| BECL |
38.00 |
-0.25 |
-0.65 |
1,221,575 |
46,439 |
| EGCO |
152.50 |
-1.00 |
-0.65 |
37,188 |
5,687 |
| CBG |
36.50 |
-0.25 |
-0.68 |
430,116 |
15,736 |
| PTTEP |
71.75 |
-0.50 |
-0.69 |
2,224,676 |
161,337 |
| BJCHI |
6.95 |
-0.05 |
-0.71 |
598,300 |
4,161 |
| TCAP |
34.75 |
-0.25 |
-0.71 |
1,773,076 |
61,978 |
| TMB |
2.70 |
-0.02 |
-0.74 |
5,593,622 |
15,130 |
| STEC |
24.80 |
-0.20 |
-0.8 |
1,632,001 |
40,579 |
| IVL |
23.50 |
-0.20 |
-0.84 |
2,105,017 |
49,677 |
| PTTGC |
57.00 |
-0.50 |
-0.87 |
6,659,405 |
381,684 |
| CK |
27.50 |
-0.25 |
-0.9 |
2,166,780 |
60,155 |
| DTAC |
53.00 |
-0.50 |
-0.93 |
3,198,715 |
169,025 |
| TTW |
10.70 |
-0.10 |
-0.93 |
474,657 |
5,100 |
| GFPT |
10.40 |
-0.10 |
-0.95 |
449,700 |
4,725 |
| BMCL |
1.86 |
-0.02 |
-1.06 |
12,496,756 |
23,341 |
| BCP |
36.00 |
-0.50 |
-1.37 |
597,701 |
21,751 |
| MAJOR |
31.00 |
-0.50 |
-1.59 |
476,200 |
14,867 |
| TPIPL |
2.36 |
-0.04 |
-1.67 |
85,964,813 |
204,652 |
| M |
54.50 |
-1.25 |
-2.24 |
72,718 |
3,989 |
| MC |
13.00 |
-0.30 |
-2.26 |
338,100 |
4,429 |
| MONO |
2.18 |
-0.12 |
-5.22 |
10,465,200 |
23,193 |
| DEMCO |
10.80 |
-2.50 |
-18.8 |
48,644,906 |
534,404 |
