สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 11.56%

21 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	48.25	5.00	11.56	9,775,064	471,378.16
GOLD	8.15	0.25	3.16	3,935,258	32,092.96
TASCO	15.00	0.40	2.74	10,256,059	153,020.31
CPN	77.25	2.00	2.66	3,979,125	304,466.24
GULF	90.25	1.50	1.69	4,323,172	388,298.82
DTAC	48.50	0.75	1.57	2,566,389	123,671.50
THAI	13.30	0.20	1.53	134,650	1,781.29
BBL	210.00	3.00	1.45	1,016,330	212,209.36
MAJOR	25.25	0.35	1.41	2,137,530	55,223.04
GUNKUL	3.26	0.04	1.24	21,511,135	70,092.96
BCPG	16.70	0.20	1.21	4,299,299	71,750.51
EA	47.75	0.50	1.06	7,069,581	336,205.10
GLOBAL	19.20	0.20	1.05	4,326,432	82,841.59
CPF	26.25	0.25	0.96	15,067,460	394,731.65
MBK	21.10	0.20	0.96	872,522	18,285.01
WHA	4.22	0.04	0.96	26,770,300	113,015.71
TRUE	5.35	0.05	0.94	20,732,063	109,933.99
ESSO	11.10	0.10	0.91	4,476,601	49,439.27
WHAUP	5.85	0.05	0.86	951,705	5,587.61
ADVANC	179.00	1.50	0.85	3,157,894	564,484.20
PLANB	6.15	0.05	0.82	3,250,200	19,782.30
PTTEP	126.50	1.00	0.80	10,764,846	1,361,692.35
TPIPP	6.35	0.05	0.79	2,787,377	17,559.65
BCP	33.50	0.25	0.75	450,501	14,987.91
SIRI	1.37	0.01	0.74	27,507,385	37,830.42
GFPT	14.30	0.10	0.70	1,905,300	27,164.64
TOA	36.25	0.25	0.69	95,701	3,446.89
ERW	7.35	0.05	0.68	4,639,200	34,093.14
COM7	16.30	0.10	0.62	2,332,130	38,205.98
BANPU	16.60	0.10	0.61	7,812,235	129,846.50
BJC	48.25	0.25	0.52	1,438,711	69,424.08
KTB	19.40	0.10	0.52	13,995,230	271,442.78
KBANK	195.50	1.00	0.51	1,588,729	310,264.21
AMATA	21.70	0.10	0.46	4,714,506	102,608.27
CKP	4.96	0.02	0.40	21,218,403	105,243.66
AAV	4.34	–	–	3,357,911	14,548.39
AOT	68.50	–	–	9,482,404	650,475.37
AP	7.15	–	–	1,569,672	11,252.09
BGRIM	29.50	–	–	597,204	17,643.47
BPP	23.00	–	–	292,432	6,724.15
BTS	10.20	–	–	5,260,311	53,360.46
CHG	2.04	–	–	22,218,101	45,317.05
CK	25.75	–	–	417,365	10,740.10
EGCO	269.00	–	–	326,035	87,713.03
INTUCH	54.25	–	–	5,401,882	290,395.79
IVL	47.00	–	–	7,987,664	374,642.59
KCE	27.00	–	–	3,591,518	96,283.78
KKP	69.75	–	–	623,521	43,504.34
LH	10.40	–	–	12,664,496	131,977.18
PTG	9.40	–	–	3,598,832	33,943.86
PTT	49.00	–	–	24,385,358	1,194,891.38
ROBINS	67.00	–	–	230,500	15,498.95
SGP	10.00	–	–	1,147,600	11,477.18
SPALI	19.60	–	–	1,079,075	21,161.79
SPRC	11.30	–	–	13,264,735	148,947.73
STA	16.40	–	–	4,637,507	75,967.33
STEC	22.20	–	–	3,443,341	76,980.03
TMB	2.26	–	–	27,482,089	62,059.66
TTW	12.80	–	–	278,233	3,539.20
TVO	28.50	–	–	31,400	896.96
AEONTS	183.00	-0.50	-0.27	140,926	25,741.80
GLOW	91.25	-0.25	-0.27	260,478	23,743.72
TISCO	84.75	-0.25	-0.29	752,384	63,793.83
GPSC	63.25	-0.25	-0.39	590,599	37,477.26
BDMS	24.20	-0.10	-0.41	15,733,760	380,852.45
SCC	470.00	-2.00	-0.42	691,590	326,442.57
WORK	23.60	-0.10	-0.42	526,795	12,452.54
SAWAD	50.00	-0.25	-0.50	1,631,863	81,783.89
MTC	48.50	-0.25	-0.51	3,410,715	166,862.01
ANAN	3.60	-0.02	-0.55	2,848,876	10,302.91
PSH	18.00	-0.10	-0.55	157,551	2,852.01
CENTEL	43.50	-0.25	-0.57	1,057,281	46,123.35
BCH	16.90	-0.10	-0.59	3,318,513	56,492.60
BLAND	1.64	-0.01	-0.61	4,020,000	6,647.23
HMPRO	15.10	-0.10	-0.66	6,655,573	101,009.83
MINT	37.75	-0.25	-0.66	2,526,855	95,367.84
QH	2.98	-0.02	-0.67	13,032,855	39,040.74
EPG	7.20	-0.05	-0.69	1,051,100	7,589.60
DELTA	71.25	-0.50	-0.70	9,137,589	652,968.90
PTTGC	71.25	-0.50	-0.70	17,992,869	1,282,220.73
ORI	7.00	-0.05	-0.71	1,273,139	8,913.26
SCB	133.00	-1.00	-0.75	2,011,876	269,037.93
IRPC	5.90	-0.05	-0.84	17,752,347	105,641.32
RATCH	54.25	-0.50	-0.91	1,955,678	105,691.66
BEM	10.40	-0.10	-0.95	6,638,410	69,636.59
CPALL	76.25	-0.75	-0.97	17,775,685	1,366,092.91
RS	15.80	-0.20	-1.25	2,632,650	42,128.93
THANI	7.20	-0.10	-1.37	4,404,247	32,088.29
HANA	35.50	-0.50	-1.39	401,947	14,297.92
TCAP	52.25	-0.75	-1.42	1,836,356	96,153.07
KTC	30.75	-0.50	-1.60	2,890,437	89,874.38
SUPER	0.57	-0.01	-1.72	22,542,987	13,094.49
PRM	5.60	-0.10	-1.75	571,600	3,217.93
BH	182.00	-3.50	-1.89	454,222	83,126.06
BEAUTY	7.75	-0.15	-1.90	42,135,456	329,887.46
TU	18.30	-0.40	-2.14	10,692,709	196,111.00
MEGA	33.50	-0.75	-2.19	369,002	12,472.92
PSL	8.55	-0.20	-2.29	2,463,109	21,108.36
TOP	72.00	-2.25	-3.03	22,250,179	1,602,446.55
TKN	9.75	-1.45	-12.95	63,903,586	625,130.75