| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
33.50 |
2.25 |
7.20 |
10,292,446 |
337,010.92 |
| GULF |
49.50 |
3.00 |
6.45 |
65,173,575 |
3,154,991.87 |
| TQM |
98.00 |
4.50 |
4.81 |
3,560,850 |
344,053.33 |
| PLANB |
8.20 |
0.35 |
4.46 |
86,513,112 |
718,691.71 |
| IVL |
48.75 |
1.50 |
3.17 |
45,715,897 |
2,204,874.29 |
| SIRI |
1.33 |
0.04 |
3.10 |
300,860,043 |
397,147.21 |
| VGI |
6.70 |
0.20 |
3.08 |
29,806,315 |
198,758.91 |
| GPSC |
86.50 |
2.25 |
2.67 |
26,267,589 |
2,269,161.68 |
| STEC |
15.10 |
0.30 |
2.03 |
9,035,367 |
135,501.34 |
| BAM |
20.90 |
0.40 |
1.95 |
17,562,642 |
364,352.28 |
| JMT |
67.75 |
1.25 |
1.88 |
11,163,256 |
750,004.00 |
| BCP |
27.50 |
0.50 |
1.85 |
5,505,319 |
149,773.48 |
| BEM |
8.35 |
0.15 |
1.83 |
47,258,028 |
391,177.10 |
| AWC |
4.58 |
0.08 |
1.78 |
51,962,541 |
234,399.05 |
| JMART |
57.50 |
1.00 |
1.77 |
5,611,780 |
321,010.23 |
| EA |
97.50 |
1.50 |
1.56 |
16,027,943 |
1,563,877.54 |
| BCH |
20.10 |
0.30 |
1.52 |
23,396,802 |
467,345.52 |
| MEGA |
50.25 |
0.75 |
1.52 |
4,654,808 |
233,666.06 |
| IRPC |
4.12 |
0.06 |
1.48 |
365,054,951 |
1,502,802.66 |
| TOP |
52.75 |
0.75 |
1.44 |
10,953,961 |
578,614.28 |
| SPALI |
22.20 |
0.30 |
1.37 |
5,649,432 |
125,640.05 |
| TIDLOR |
37.00 |
0.50 |
1.37 |
10,605,401 |
391,371.59 |
| CBG |
115.50 |
1.50 |
1.32 |
4,168,311 |
481,848.73 |
| PTTGC |
61.00 |
0.75 |
1.24 |
15,830,947 |
964,450.74 |
| KTC |
61.50 |
0.75 |
1.23 |
10,207,280 |
628,136.41 |
| RATCH |
45.00 |
0.50 |
1.12 |
2,961,712 |
132,236.33 |
| AP |
9.50 |
0.10 |
1.06 |
12,348,589 |
117,306.46 |
| MAJOR |
19.30 |
0.20 |
1.05 |
2,665,007 |
51,538.55 |
| AMATA |
20.30 |
0.20 |
1.00 |
8,499,696 |
172,747.60 |
| INTUCH |
76.50 |
0.75 |
0.99 |
4,377,963 |
334,963.42 |
| SINGER |
52.00 |
0.50 |
0.97 |
1,422,728 |
73,885.71 |
| SPRC |
10.70 |
0.10 |
0.94 |
22,767,559 |
244,124.19 |
| ORI |
11.30 |
0.10 |
0.89 |
6,736,140 |
76,089.00 |
| GUNKUL |
5.75 |
0.05 |
0.88 |
59,140,994 |
339,281.51 |
| CK |
23.10 |
0.20 |
0.87 |
9,791,571 |
225,793.97 |
| EGCO |
174.00 |
1.50 |
0.87 |
966,808 |
167,777.24 |
| MINT |
29.00 |
0.25 |
0.87 |
15,899,063 |
460,014.69 |
| CRC |
32.25 |
0.25 |
0.78 |
8,515,992 |
275,124.34 |
| SYNEX |
32.25 |
0.25 |
0.78 |
1,346,439 |
43,335.75 |
| OSP |
34.00 |
0.25 |
0.74 |
7,895,124 |
268,515.29 |
| KTB |
13.90 |
0.10 |
0.72 |
32,795,840 |
454,052.68 |
| TTB |
1.45 |
0.01 |
0.69 |
393,737,435 |
568,229.58 |
| ESSO |
7.75 |
0.05 |
0.65 |
23,696,954 |
184,073.25 |
| BGRIM |
39.25 |
0.25 |
0.64 |
14,261,678 |
561,813.50 |
| PTT |
39.25 |
0.25 |
0.64 |
36,697,223 |
1,438,684.46 |
| ACE |
3.38 |
0.02 |
0.60 |
24,384,481 |
82,099.97 |
| HANA |
84.25 |
0.50 |
0.60 |
4,606,388 |
390,838.94 |
| BLA |
43.00 |
0.25 |
0.58 |
8,928,684 |
374,876.95 |
| LH |
8.80 |
0.05 |
0.57 |
21,674,563 |
190,262.83 |
| RS |
21.10 |
0.10 |
0.48 |
10,512,050 |
222,913.07 |
| CPALL |
58.50 |
0.25 |
0.43 |
24,245,946 |
1,417,708.60 |
| MTC |
58.25 |
0.25 |
0.43 |
4,669,106 |
272,176.00 |
| AOT |
60.50 |
0.25 |
0.41 |
21,895,939 |
1,324,523.97 |
| BBL |
127.00 |
0.50 |
0.40 |
15,239,521 |
1,943,429.13 |
| CKP |
5.00 |
0.02 |
0.40 |
5,908,451 |
29,481.00 |
| SCB |
126.00 |
0.50 |
0.40 |
12,666,208 |
1,593,175.30 |
| KBANK |
144.00 |
0.50 |
0.35 |
14,445,087 |
2,077,815.72 |
| SCC |
390.00 |
1.00 |
0.26 |
3,126,544 |
1,216,960.44 |
| AEONTS |
187.50 |
– |
– |
280,226 |
52,679.40 |
| BANPU |
11.20 |
– |
– |
26,713,330 |
298,497.93 |
| BDMS |
22.60 |
– |
– |
18,668,800 |
421,953.32 |
| BH |
135.50 |
– |
– |
1,008,506 |
136,368.15 |
| BTS |
9.30 |
– |
– |
20,021,686 |
186,374.16 |
| CPN |
54.00 |
– |
– |
7,433,919 |
399,316.74 |
| KCE |
84.75 |
– |
– |
8,624,830 |
737,517.81 |
| KEX |
29.50 |
– |
– |
1,499,904 |
44,197.24 |
| PTTEP |
123.50 |
– |
– |
19,467,209 |
2,430,046.75 |
| QH |
2.32 |
– |
– |
23,996,329 |
55,697.00 |
| SAWAD |
61.75 |
– |
– |
5,667,658 |
352,131.76 |
| SUPER |
0.94 |
– |
– |
142,962,570 |
135,527.34 |
| TASCO |
18.30 |
– |
– |
5,938,424 |
109,041.39 |
| TCAP |
40.25 |
– |
– |
3,830,849 |
154,906.90 |
| THANI |
4.54 |
– |
– |
30,262,041 |
138,190.63 |
| TISCO |
98.25 |
– |
– |
3,014,757 |
296,622.97 |
| TRUE |
4.68 |
– |
– |
109,603,031 |
513,304.48 |
| TU |
20.70 |
– |
– |
44,951,057 |
923,741.42 |
| TVO |
31.75 |
– |
– |
1,553,818 |
49,375.07 |
| WHA |
3.40 |
– |
– |
141,854,264 |
480,517.91 |
| SCGP |
66.00 |
-0.25 |
-0.38 |
6,459,552 |
426,979.08 |
| DOHOME |
22.90 |
-0.10 |
-0.43 |
5,937,159 |
136,042.39 |
| GLOBAL |
20.70 |
-0.10 |
-0.48 |
16,347,846 |
341,479.19 |
| CHG |
3.56 |
-0.02 |
-0.56 |
74,662,664 |
265,681.91 |
| BPP |
17.00 |
-0.10 |
-0.58 |
3,853,017 |
65,433.09 |
| PTG |
15.10 |
-0.10 |
-0.66 |
10,702,461 |
162,805.05 |
| BEC |
13.60 |
-0.10 |
-0.73 |
5,027,155 |
68,849.87 |
| KKP |
65.00 |
-0.50 |
-0.76 |
4,632,916 |
300,872.05 |
| STA |
31.50 |
-0.25 |
-0.79 |
4,476,865 |
141,383.82 |
| STGT |
30.25 |
-0.25 |
-0.82 |
10,441,434 |
315,573.30 |
| BCPG |
12.00 |
-0.10 |
-0.83 |
12,931,340 |
156,290.23 |
| RBF |
22.90 |
-0.20 |
-0.87 |
32,856,726 |
774,023.10 |
| ADVANC |
222.00 |
-2.00 |
-0.89 |
3,215,972 |
716,679.87 |
| OR |
26.00 |
-0.25 |
-0.95 |
33,060,978 |
866,644.46 |
| TTA |
10.20 |
-0.10 |
-0.97 |
16,175,318 |
165,258.34 |
| DTAC |
45.00 |
-0.50 |
-1.10 |
4,667,716 |
210,728.93 |
| HMPRO |
14.40 |
-0.20 |
-1.37 |
48,379,118 |
693,190.78 |
| EPG |
12.20 |
-0.20 |
-1.61 |
18,108,101 |
221,011.75 |
| CPF |
26.75 |
-0.50 |
-1.83 |
46,105,507 |
1,233,241.83 |
| RCL |
53.00 |
-1.00 |
-1.85 |
6,847,088 |
364,526.76 |
| STARK |
4.52 |
-0.10 |
-2.16 |
110,115,640 |
501,664.51 |
| COM7 |
79.75 |
-2.00 |
-2.45 |
8,913,574 |
717,659.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
