| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
27 |
1.75 |
7 |
22,234,298 |
577,601.60 |
| CCET |
5 |
0.32 |
6.93 |
49,188,145 |
239,519.00 |
| MEGA |
34 |
2.00 |
6.35 |
884,308 |
28,971.96 |
| ERW |
2 |
0.14 |
6.25 |
27,081,849 |
62,939.67 |
| KCE |
22 |
1.10 |
5.29 |
9,880,819 |
212,645.96 |
| TOP |
37 |
1.75 |
5 |
11,363,675 |
407,470.05 |
| CENTEL |
32 |
1.50 |
4.92 |
5,382,001 |
169,586.22 |
| BANPU |
5 |
0.22 |
4.89 |
133,625,791 |
626,253.10 |
| WHAUP |
4 |
0.20 |
4.81 |
5,023,583 |
21,572.36 |
| AAV |
1 |
0.05 |
4.67 |
149,739,215 |
165,925.15 |
| TCAP |
57 |
2.50 |
4.59 |
4,309,584 |
240,159.92 |
| STA |
12 |
0.50 |
4.35 |
3,587,015 |
42,422.70 |
| AWC |
2 |
0.08 |
4.17 |
63,482,952 |
125,660.46 |
| JMT |
9 |
0.35 |
4.07 |
8,379,969 |
74,454.45 |
| RCL |
27 |
1.00 |
3.88 |
2,411,044 |
63,448.37 |
| JTS |
35 |
1.25 |
3.76 |
3,125,244 |
108,203.92 |
| PR9 |
19 |
0.70 |
3.74 |
1,800,891 |
34,390.62 |
| CRC |
21 |
0.70 |
3.52 |
15,660,021 |
320,602.67 |
| STGT |
8 |
0.25 |
3.36 |
4,270,195 |
32,590.53 |
| BJC |
16 |
0.50 |
3.29 |
6,591,103 |
102,573.85 |
| MINT |
23 |
0.70 |
3.18 |
33,496,884 |
752,021.05 |
| TFG |
5 |
0.14 |
3.1 |
10,078,863 |
46,415.80 |
| HANA |
17 |
0.50 |
3.05 |
12,968,480 |
215,946.58 |
| DELTA |
207 |
6.00 |
2.99 |
7,348,854 |
1,509,588.90 |
| SAWAD |
26 |
0.75 |
2.97 |
8,003,059 |
205,403.31 |
| OR |
14 |
0.40 |
2.96 |
14,844,006 |
203,811.92 |
| JAS |
1 |
0.04 |
2.92 |
27,384,128 |
38,210.32 |
| TRUE |
11 |
0.30 |
2.78 |
231,528,762 |
2,564,205.35 |
| BLA |
19 |
0.50 |
2.65 |
1,832,153 |
35,092.62 |
| PTTGC |
20 |
0.50 |
2.51 |
29,738,182 |
601,414.06 |
| CK |
13 |
0.30 |
2.44 |
1,521,147 |
18,960.40 |
| QH |
1 |
0.03 |
2.34 |
36,718,415 |
47,744.08 |
| BTS |
3 |
0.06 |
2.33 |
58,823,889 |
154,563.14 |
| AOT |
45 |
1.00 |
2.3 |
31,069,065 |
1,373,525.33 |
| GLOBAL |
7 |
0.15 |
2.29 |
13,416,196 |
89,880.01 |
| GUNKUL |
2 |
0.04 |
2.23 |
9,772,984 |
17,779.64 |
| SCC |
191 |
4.00 |
2.14 |
3,346,763 |
635,935.19 |
| GPSC |
36 |
0.75 |
2.14 |
6,964,726 |
245,059.42 |
| JMART |
7 |
0.15 |
2.1 |
6,156,813 |
44,743.02 |
| PLANB |
4 |
0.08 |
2.03 |
10,898,018 |
43,592.80 |
| ADVANC |
313 |
6.00 |
1.95 |
4,912,192 |
1,527,496.90 |
| SCGP |
16 |
0.30 |
1.92 |
7,009,465 |
110,985.15 |
| KTC |
28 |
0.50 |
1.83 |
7,549,231 |
209,711.31 |
| BEM |
6 |
0.10 |
1.8 |
21,489,480 |
121,332.63 |
| CPALL |
44 |
0.75 |
1.73 |
27,189,029 |
1,191,488.07 |
| RATCH |
30 |
0.50 |
1.69 |
6,799,889 |
203,360.39 |
| PTT |
31 |
0.50 |
1.63 |
96,389,105 |
2,981,789.61 |
| TOA |
13 |
0.20 |
1.54 |
2,101,865 |
27,723.94 |
| CPF |
21 |
0.30 |
1.48 |
21,132,527 |
434,852.59 |
| TASCO |
14 |
0.20 |
1.44 |
1,459,739 |
20,517.61 |
| PTTEP |
108 |
1.50 |
1.41 |
7,477,634 |
803,890.58 |
| COM7 |
22 |
0.30 |
1.37 |
7,881,144 |
172,896.63 |
| KBANK |
189 |
2.50 |
1.34 |
10,024,081 |
1,885,880.46 |
| EGCO |
115 |
1.50 |
1.33 |
1,423,241 |
161,804.48 |
| BAM |
8 |
0.10 |
1.31 |
6,905,310 |
52,930.58 |
| OSP |
16 |
0.20 |
1.27 |
7,053,959 |
112,261.25 |
| BTG |
18 |
0.20 |
1.16 |
2,066,303 |
36,016.40 |
| AEONTS |
97 |
1.00 |
1.04 |
233,477 |
22,664.19 |
| TLI |
10 |
0.10 |
1.03 |
8,989,418 |
88,801.25 |
| IRPC |
1 |
0.01 |
1.01 |
29,924,214 |
29,905.63 |
| BBL |
160 |
1.50 |
0.95 |
4,338,676 |
692,226.90 |
| CPN |
54 |
0.50 |
0.93 |
5,848,092 |
314,624.37 |
| KTB |
28 |
0.25 |
0.91 |
21,113,983 |
588,563.47 |
| SPRC |
6 |
0.05 |
0.85 |
16,955,830 |
100,445.61 |
| HMPRO |
6 |
0.05 |
0.78 |
34,351,873 |
221,692.91 |
| MTC |
34 |
0.25 |
0.75 |
4,352,718 |
146,041.59 |
| MOSHI |
34 |
0.25 |
0.74 |
317,745 |
10,677.41 |
| IVL |
16 |
0.10 |
0.65 |
26,299,698 |
407,118.65 |
| WHA |
3 |
0.02 |
0.62 |
38,678,284 |
126,063.73 |
| ITC |
17 |
0.10 |
0.61 |
2,263,251 |
36,926.42 |
| BH |
171 |
1.00 |
0.59 |
1,368,023 |
232,688.48 |
| MBK |
17 |
0.10 |
0.58 |
804,897 |
13,875.15 |
| TIDLOR |
19 |
0.10 |
0.52 |
11,290,777 |
217,463.33 |
| BCH |
10 |
0.05 |
0.5 |
9,939,660 |
100,453.33 |
| TISCO |
107 |
0.50 |
0.47 |
4,330,353 |
462,245.19 |
| KKP |
65 |
0.25 |
0.39 |
1,477,327 |
95,302.55 |
| SCB |
131 |
0.50 |
0.38 |
6,256,385 |
819,720.68 |
| AMATA |
17 |
0.00 |
0 |
7,423,952 |
123,523.15 |
| BA |
14 |
0.00 |
0 |
7,971,076 |
114,199.93 |
| BCPG |
7 |
0.00 |
0 |
8,525,529 |
60,182.04 |
| BDMS |
19 |
0 |
0 |
69,953,285 |
1,335,116.75 |
| CHG |
2 |
0.00 |
0 |
3,813,667 |
5,820.73 |
| DOHOME |
4 |
0.00 |
0 |
11,879,401 |
45,231.99 |
| GULF |
41 |
0.00 |
0 |
27,033,894 |
1,096,673.49 |
| ICHI |
12 |
0.00 |
0 |
3,950,374 |
48,101.28 |
| LH |
4 |
0.00 |
0 |
42,351,853 |
149,219.09 |
| PRM |
6 |
0.00 |
0 |
3,700,409 |
22,776.01 |
| SISB |
13 |
0.00 |
0 |
2,636,588 |
32,902.62 |
| SJWD |
7 |
0.00 |
0 |
381,310 |
2,754.83 |
| TTB |
2 |
0.00 |
0 |
376,648,201 |
726,791.24 |
| VGI |
1 |
0.00 |
0 |
54,390,884 |
58,873.36 |
| AURA |
14 |
-0.10 |
-0.7 |
114,286 |
1,620.71 |
| TU |
13 |
-0.10 |
-0.77 |
12,166,892 |
156,558.40 |
| M |
21 |
-0.20 |
-0.93 |
3,487,110 |
74,467.68 |
| CBG |
45 |
-0.50 |
-1.1 |
2,050,854 |
91,947.99 |
| BGRIM |
14 |
-0.20 |
-1.4 |
19,462,218 |
269,985.46 |
| SPALI |
17 |
-0.30 |
-1.78 |
4,342,934 |
72,397.79 |
| EA |
3 |
-0.08 |
-2.96 |
70,972,515 |
190,943.74 |
| AP |
8 |
-0.30 |
-3.49 |
6,184,377 |
51,601.14 |
| SIRI |
1 |
-0.10 |
-7.09 |
475,425,619 |
624,933.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
