| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
13 |
0.9 |
7.32 |
7,609,250 |
99,513.84 |
| TASCO |
23 |
0.9 |
4.04 |
18,652,014 |
425,031.32 |
| SAMART |
14 |
0.5 |
3.68 |
3,607,803 |
50,478.51 |
| SIRI |
2 |
0.06 |
3.06 |
111,258,853 |
219,245.98 |
| BEAUTY |
10 |
0.3 |
3.03 |
65,826,047 |
674,681.25 |
| CPN |
63 |
1.75 |
2.88 |
5,681,609 |
352,932.73 |
| THAI |
18 |
0.4 |
2.29 |
7,501,908 |
132,025.14 |
| DELTA |
97 |
2 |
2.11 |
792,258 |
76,618.67 |
| IRPC |
6 |
0.1 |
1.85 |
48,160,016 |
260,379.61 |
| AAV |
6 |
0.1 |
1.69 |
15,913,160 |
94,725.26 |
| CBG |
61 |
1 |
1.67 |
1,714,489 |
103,551.52 |
| SAWAD |
47 |
0.75 |
1.61 |
4,697,696 |
220,124.28 |
| UNIQ |
17 |
0.2 |
1.2 |
2,113,972 |
35,075.35 |
| SCC |
518 |
6 |
1.17 |
3,612,923 |
1,845,078.85 |
| BANPU |
18 |
0.2 |
1.12 |
70,304,765 |
1,263,851.24 |
| TKN |
20 |
0.2 |
1 |
43,157,350 |
873,455.53 |
| THANI |
5 |
0.05 |
0.97 |
3,953,424 |
20,200.82 |
| TTW |
11 |
0.1 |
0.96 |
297,907 |
3,116.74 |
| TPIPL |
2 |
0.02 |
0.86 |
10,462,905 |
24,319.62 |
| CHG |
2 |
0.02 |
0.85 |
13,906,200 |
32,949.80 |
| QH |
3 |
0.02 |
0.8 |
6,990,549 |
17,462.87 |
| BCP |
33 |
0.25 |
0.77 |
1,621,605 |
52,705.34 |
| EPG |
13 |
0.1 |
0.76 |
1,182,210 |
15,476.52 |
| VNG |
13 |
0.1 |
0.76 |
425,200 |
5,601.85 |
| VIBHA |
3 |
0.02 |
0.71 |
3,028,520 |
8,527.43 |
| LHBANK |
2 |
0.01 |
0.58 |
2,216,169 |
3,819.06 |
| HANA |
45 |
0.25 |
0.56 |
1,835,500 |
81,362.15 |
| BH |
184 |
1 |
0.55 |
370,220 |
67,948.46 |
| KAMART |
9 |
0.05 |
0.55 |
1,276,000 |
11,567.16 |
| PSH |
22 |
0.1 |
0.45 |
911,000 |
20,160.79 |
| STEC |
25 |
0.1 |
0.4 |
1,591,973 |
39,379.26 |
| KKP |
68 |
0.25 |
0.37 |
1,624,862 |
110,317.61 |
| BCH |
13 |
– |
– |
1,350,005 |
17,494.94 |
| BDMS |
20 |
– |
– |
6,431,722 |
130,931.33 |
| BLA |
48 |
– |
– |
261,100 |
12,546.20 |
| BLAND |
2 |
– |
– |
39,231,155 |
72,175.92 |
| BTS |
8 |
– |
– |
15,869,867 |
131,825.09 |
| CK |
27 |
– |
– |
1,453,010 |
39,216.14 |
| DTAC |
42 |
– |
– |
649,101 |
26,771.72 |
| GPSC |
35 |
– |
– |
503,245 |
17,497.90 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55 |
– |
– |
8,916,293 |
488,034.43 |
| LH |
10 |
– |
– |
6,516,700 |
64,741.86 |
| MAJOR |
34 |
– |
– |
1,460,531 |
49,006.90 |
| PTTEP |
95 |
– |
– |
1,631,846 |
154,643.05 |
| S |
5 |
– |
– |
7,906,500 |
36,341.64 |
| VGI |
5 |
– |
– |
1,337,405 |
6,500.60 |
| PTT |
385 |
-1 |
-0.26 |
4,488,969 |
1,729,176.49 |
| ADVANC |
180 |
-0.5 |
-0.28 |
2,984,739 |
536,233.86 |
| GLOW |
79 |
-0.25 |
-0.32 |
582,300 |
45,927.15 |
| TISCO |
75 |
-0.25 |
-0.33 |
1,777,741 |
132,899.94 |
| PTTGC |
72 |
-0.25 |
-0.35 |
12,306,136 |
884,660.09 |
| CPALL |
64 |
-0.25 |
-0.39 |
24,103,993 |
1,544,863.89 |
| SPALI |
25 |
-0.1 |
-0.41 |
1,611,724 |
39,611.75 |
| ITD |
4 |
-0.02 |
-0.47 |
10,167,170 |
43,075.87 |
| BA |
20 |
-0.1 |
-0.49 |
999,845 |
20,194.16 |
| KBANK |
189 |
-1 |
-0.53 |
4,463,301 |
840,403.95 |
| KTB |
19 |
-0.1 |
-0.53 |
36,432,694 |
672,105.24 |
| TTA |
9 |
-0.05 |
-0.56 |
1,895,910 |
16,698.50 |
| AOT |
42 |
-0.25 |
-0.6 |
11,820,515 |
486,861.58 |
| TOP |
76 |
-0.5 |
-0.65 |
2,977,173 |
226,854.65 |
| AP |
8 |
-0.05 |
-0.66 |
4,633,212 |
34,441.91 |
| CKP |
3 |
-0.02 |
-0.66 |
7,069,350 |
21,198.21 |
| SUPER |
2 |
-0.01 |
-0.66 |
65,965,109 |
99,738.20 |
| WHA |
2.96 |
-0.02 |
-0.67 |
31,310,300 |
92,194.20 |
| BEM |
7 |
-0.05 |
-0.69 |
18,482,534 |
133,085.42 |
| IVL |
36 |
-0.25 |
-0.69 |
9,511,500 |
342,543.30 |
| CENTEL |
34 |
-0.25 |
-0.72 |
731,015 |
25,077.49 |
| TRUE |
6 |
-0.05 |
-0.79 |
54,148,657 |
340,553.63 |
| CPF |
25 |
-0.2 |
-0.8 |
63,175,666 |
1,564,489.93 |
| EGCO |
208 |
-2 |
-0.95 |
249,304 |
52,021.34 |
| SCB |
155 |
-1.5 |
-0.96 |
4,264,638 |
654,649.58 |
| SPCG |
21 |
-0.2 |
-0.96 |
967,900 |
19,885.19 |
| HMPRO |
10 |
-0.1 |
-1.02 |
6,763,500 |
65,685.12 |
| TCAP |
47 |
-0.5 |
-1.06 |
1,408,600 |
65,953.35 |
| STPI |
9 |
-0.1 |
-1.09 |
5,360,106 |
48,672.57 |
| BBL |
180 |
-2 |
-1.1 |
3,637,728 |
655,012.39 |
| ROBINS |
61 |
-0.75 |
-1.22 |
470,200 |
28,720.32 |
| KCE |
110 |
-1.5 |
-1.35 |
1,240,466 |
135,499.74 |
| TVO |
35 |
-0.5 |
-1.42 |
1,298,110 |
45,073.40 |
| COM7 |
10 |
-0.15 |
-1.49 |
4,024,100 |
40,034.22 |
| SPRC |
13 |
-0.2 |
-1.5 |
5,594,602 |
73,826.95 |
| MTLS |
29 |
-0.5 |
-1.68 |
2,631,602 |
77,447.06 |
| GUNKUL |
4 |
-0.08 |
-1.78 |
3,853,695 |
17,078.73 |
| LPN |
11 |
-0.2 |
-1.79 |
13,082,806 |
142,658.64 |
| TMB |
2 |
-0.04 |
-1.8 |
84,286,955 |
184,733.28 |
| TU |
20 |
-0.4 |
-1.93 |
10,310,290 |
209,697.53 |
| AMATA |
15 |
-0.3 |
-1.99 |
2,215,430 |
32,831.47 |
| MINT |
37 |
-0.75 |
-2.01 |
14,607,791 |
529,746.38 |
| BIG |
5 |
-0.1 |
-2.12 |
2,824,004 |
13,123.49 |
| RS |
9 |
-0.2 |
-2.19 |
1,139,200 |
10,174.45 |
| ICHI |
9 |
-0.2 |
-2.22 |
2,894,170 |
25,552.95 |
| TTCL |
16 |
-0.4 |
-2.4 |
2,604,900 |
42,493.85 |
| BEC |
19 |
-0.5 |
-2.56 |
1,784,531 |
34,023.70 |
| PLANB |
6 |
-0.15 |
-2.65 |
1,202,600 |
6,659.02 |
| KTC |
127 |
-3.5 |
-2.69 |
446,106 |
56,597.36 |
| SCN |
6 |
-0.2 |
-3.1 |
6,549,000 |
40,866.14 |
| THCOM |
18 |
-0.6 |
-3.24 |
2,824,315 |
50,795.79 |
| GLOBAL |
14 |
-0.5 |
-3.45 |
9,512,300 |
135,524.03 |
| PTG |
18.9 |
-2 |
-9.57 |
63,005,580 |
1,177,446.66 |
