สรุป SET100 วันนี้ SGP บวกสูงสุด 7.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
14.30 |
1.00 |
7.52 |
30,166,013 |
421,861.94 |
| THAI |
19.10 |
0.90 |
4.95 |
26,031,370 |
492,812.61 |
| KCE |
106.50 |
4.00 |
3.90 |
4,618,198 |
487,514.10 |
| CBG |
69.75 |
2.25 |
3.33 |
8,533,295 |
589,325.19 |
| SCN |
6.35 |
0.20 |
3.25 |
15,927,600 |
100,212.84 |
| ICHI |
9.20 |
0.25 |
2.79 |
5,162,111 |
47,588.85 |
| COM7 |
11.90 |
0.30 |
2.59 |
15,568,943 |
184,045.70 |
| DTAC |
43.00 |
1.00 |
2.38 |
48,393,970 |
2,135,500.23 |
| VNG |
13.40 |
0.30 |
2.29 |
2,950,110 |
39,545.40 |
| PTG |
19.90 |
0.40 |
2.05 |
17,950,710 |
352,901.88 |
| IRPC |
5.20 |
0.10 |
1.96 |
56,311,348 |
290,588.19 |
| WHA |
3.14 |
0.06 |
1.95 |
92,453,001 |
289,743.10 |
| AMATA |
17.10 |
0.30 |
1.79 |
6,980,735 |
118,454.24 |
| BCP |
33.25 |
0.50 |
1.53 |
6,901,607 |
228,931.97 |
| CPN |
67.00 |
1.00 |
1.52 |
6,865,289 |
457,013.74 |
| EPG |
13.40 |
0.20 |
1.52 |
5,195,302 |
69,522.16 |
| VIBHA |
2.80 |
0.04 |
1.45 |
2,563,700 |
7,169.56 |
| CENTEL |
36.50 |
0.50 |
1.39 |
4,313,902 |
157,362.32 |
| PTTGC |
73.75 |
1.00 |
1.37 |
12,118,707 |
891,742.08 |
| TTCL |
16.90 |
0.20 |
1.20 |
2,386,500 |
40,299.04 |
| LHBANK |
1.76 |
0.02 |
1.15 |
32,755,533 |
57,432.16 |
| VGI |
5.25 |
0.05 |
0.96 |
22,981,060 |
119,243.64 |
| TU |
21.40 |
0.20 |
0.94 |
10,958,990 |
234,024.52 |
| BEAUTY |
10.90 |
0.10 |
0.93 |
21,947,911 |
239,839.54 |
| TMB |
2.22 |
0.02 |
0.91 |
43,872,846 |
97,261.46 |
| CHG |
2.30 |
0.02 |
0.88 |
21,765,300 |
49,558.68 |
| GPSC |
34.75 |
0.25 |
0.72 |
2,291,106 |
78,762.16 |
| HMPRO |
9.70 |
0.05 |
0.52 |
21,152,134 |
206,011.85 |
| PTT |
395.00 |
2.00 |
0.51 |
3,977,108 |
1,568,739.51 |
| TKN |
20.60 |
0.10 |
0.49 |
20,649,384 |
426,742.66 |
| SPCG |
21.40 |
0.10 |
0.47 |
404,500 |
8,612.07 |
| ITD |
4.42 |
0.02 |
0.45 |
8,001,920 |
35,407.05 |
| TASCO |
23.00 |
0.10 |
0.44 |
17,266,301 |
399,394.37 |
| BIG |
4.82 |
0.02 |
0.42 |
11,709,000 |
56,232.44 |
| KTC |
132.50 |
0.50 |
0.38 |
309,437 |
40,958.40 |
| ADVANC |
178.00 |
0.50 |
0.28 |
8,098,960 |
1,441,162.42 |
| PTTEP |
94.50 |
0.25 |
0.27 |
4,696,763 |
442,884.22 |
| AAV |
6.05 |
– |
– |
13,600,028 |
82,733.58 |
| AOT |
42.00 |
– |
– |
11,854,217 |
499,384.80 |
| BA |
19.40 |
– |
– |
3,667,531 |
70,976.66 |
| BEC |
23.30 |
– |
– |
10,393,197 |
245,267.00 |
| BEM |
7.15 |
– |
– |
14,875,082 |
106,968.27 |
| CPALL |
63.50 |
– |
– |
16,063,530 |
1,019,775.65 |
| CPF |
25.00 |
– |
– |
28,798,741 |
718,734.64 |
| GLOBAL |
14.10 |
– |
– |
10,845,304 |
154,345.38 |
| GLOW |
80.00 |
– |
– |
1,617,732 |
128,976.00 |
| GUNKUL |
4.52 |
– |
– |
4,584,770 |
20,664.10 |
| HANA |
49.75 |
– |
– |
4,021,916 |
202,330.94 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54.75 |
– |
– |
4,111,906 |
225,221.29 |
| IVL |
36.25 |
– |
– |
9,293,613 |
336,715.27 |
| KAMART |
9.15 |
– |
– |
1,558,407 |
14,236.32 |
| LH |
9.60 |
– |
– |
15,736,733 |
151,766.54 |
| LPN |
10.80 |
– |
– |
7,322,267 |
79,937.08 |
| MINT |
37.50 |
– |
– |
5,533,703 |
206,609.64 |
| QH |
2.46 |
– |
– |
15,658,706 |
38,489.33 |
| ROBINS |
59.00 |
– |
– |
1,678,443 |
99,277.61 |
| SAMART |
14.70 |
– |
– |
991,200 |
14,507.32 |
| SUPER |
1.71 |
– |
– |
225,169,901 |
387,313.24 |
| THANI |
5.95 |
– |
– |
3,793,511 |
22,551.44 |
| THCOM |
17.90 |
– |
– |
1,728,155 |
31,094.76 |
| TTW |
10.40 |
– |
– |
2,512,853 |
26,158.11 |
| TVO |
31.00 |
– |
– |
4,018,384 |
124,153.31 |
| BBL |
181.50 |
-0.50 |
-0.27 |
1,881,779 |
342,243.42 |
| SCB |
155.50 |
-0.50 |
-0.32 |
2,416,058 |
375,092.78 |
| KKP |
68.50 |
-0.25 |
-0.36 |
2,207,311 |
151,256.00 |
| SCC |
522.00 |
-2.00 |
-0.38 |
697,162 |
364,295.88 |
| KBANK |
190.50 |
-1.00 |
-0.52 |
5,025,994 |
955,616.87 |
| KTB |
19.20 |
-0.10 |
-0.52 |
9,418,966 |
181,536.86 |
| TCAP |
47.50 |
-0.25 |
-0.52 |
1,946,271 |
92,352.42 |
| BANPU |
18.30 |
-0.10 |
-0.54 |
51,517,053 |
943,239.05 |
| BLAND |
1.84 |
-0.01 |
-0.54 |
15,189,100 |
28,002.74 |
| TTA |
9.00 |
-0.05 |
-0.55 |
2,629,527 |
23,664.39 |
| UNIQ |
17.00 |
-0.10 |
-0.58 |
4,371,800 |
74,648.78 |
| BTS |
8.35 |
-0.05 |
-0.60 |
4,415,873 |
36,949.67 |
| CKP |
3.10 |
-0.02 |
-0.64 |
5,487,711 |
17,021.23 |
| TOP |
75.75 |
-0.50 |
-0.66 |
5,185,073 |
393,606.32 |
| MTLS |
32.75 |
-0.25 |
-0.76 |
6,613,220 |
217,233.09 |
| TRUE |
6.20 |
-0.05 |
-0.80 |
68,888,303 |
429,115.63 |
| DELTA |
91.75 |
-0.75 |
-0.81 |
1,514,913 |
140,293.14 |
| BCH |
12.10 |
-0.10 |
-0.82 |
2,705,301 |
32,910.14 |
| PLANB |
5.85 |
-0.05 |
-0.85 |
7,526,700 |
43,621.26 |
| TPIPL |
2.28 |
-0.02 |
-0.87 |
15,889,066 |
36,220.30 |
| CK |
27.25 |
-0.25 |
-0.91 |
5,052,933 |
138,090.76 |
| SIRI |
2.06 |
-0.02 |
-0.96 |
53,535,233 |
110,898.87 |
| STEC |
25.75 |
-0.25 |
-0.96 |
4,789,358 |
123,883.79 |
| SPALI |
25.25 |
-0.25 |
-0.98 |
2,007,040 |
51,537.62 |
| RS |
9.70 |
-0.10 |
-1.02 |
3,314,570 |
32,075.15 |
| BDMS |
18.20 |
-0.20 |
-1.09 |
50,758,268 |
924,525.11 |
| BLA |
45.25 |
-0.50 |
-1.09 |
1,362,008 |
61,697.62 |
| BH |
177.50 |
-2.00 |
-1.11 |
529,447 |
94,138.62 |
| S |
4.64 |
-0.06 |
-1.28 |
5,613,244 |
26,160.65 |
| EGCO |
209.00 |
-3.00 |
-1.42 |
394,767 |
82,823.09 |
| TISCO |
77.00 |
-1.25 |
-1.60 |
5,273,800 |
406,348.76 |
| STPI |
8.55 |
-0.15 |
-1.72 |
3,387,410 |
29,188.36 |
| AP |
7.60 |
-0.15 |
-1.94 |
9,221,712 |
71,124.33 |
| MAJOR |
33.50 |
-0.75 |
-2.19 |
878,769 |
29,692.08 |
| PSH |
21.60 |
-0.50 |
-2.26 |
15,462,692 |
331,730.86 |
| SAWAD |
50.50 |
-1.25 |
-2.42 |
3,655,956 |
185,638.09 |
| SPRC |
13.50 |
-0.40 |
-2.88 |
45,186,341 |
613,507.11 |
