สรุป SET100 วันนี้ PLANB บวกสูงสุด 5.17%

สรุป SET100 วันนี้ PLANB บวกสูงสุด 5.17%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PLANB 6.10 0.30 5.17 12,617,040 75,783.68
TASCO 24.00 1.10 4.80 53,572,620 1,265,398.53
PTG 22.20 0.90 4.23 39,263,277 860,105.37
IVL 38.00 1.50 4.11 55,266,048 2,076,085.61
TKN 22.10 0.80 3.76 29,281,632 643,420.64
STPI 9.00 0.30 3.45 15,652,831 139,657.60
BCH 12.40 0.30 2.48 17,676,904 219,357.33
SAMART 14.80 0.30 2.07 5,406,737 79,602.30
VGI 5.35 0.10 1.90 18,600,118 98,736.21
LPN 11.00 0.20 1.85 4,676,900 51,025.77
TPIPL 2.32 0.04 1.75 77,615,963 179,329.18
TOP 76.25 1.25 1.67 5,458,378 413,677.91
BCP 33.75 0.50 1.50 9,674,952 326,007.43
MAJOR 34.25 0.50 1.48 623,561 21,190.70
EGCO 214.00 3.00 1.42 434,055 92,826.81
THCOM 18.20 0.20 1.11 2,657,300 47,893.17
BLA 46.25 0.50 1.09 1,409,968 64,792.39
BLAND 1.86 0.02 1.09 23,695,547 43,889.09
IRPC 5.15 0.05 0.98 80,509,880 414,650.72
TTW 10.50 0.10 0.96 1,228,978 12,863.52
PSH 21.70 0.20 0.93 2,300,569 49,665.61
GUNKUL 4.50 0.04 0.90 19,692,377 88,932.43
COM7 11.90 0.10 0.85 5,107,606 60,672.58
AAV 6.15 0.05 0.82 16,013,062 98,488.50
SCC 526.00 4.00 0.77 486,678 255,302.80
SPRC 13.60 0.10 0.74 19,819,170 270,281.17
CBG 69.25 0.50 0.73 7,352,226 512,835.22
GPSC 35.00 0.25 0.72 1,087,449 38,029.43
CENTEL 36.50 0.25 0.69 1,381,255 50,351.27
MINT 37.50 0.25 0.67 4,278,542 159,860.26
LHBANK 1.76 0.01 0.57 7,305,000 12,849.71
RS 9.55 0.05 0.53 2,068,000 19,763.89
HMPRO 9.75 0.05 0.52 5,883,107 57,261.28
SPCG 21.40 0.10 0.47 1,398,360 29,806.45
INTUCH 55.00 0.25 0.46 2,230,033 122,476.22
BIG 4.96 0.02 0.40 35,673,023 177,776.41
KKP 68.50 0.25 0.37 3,375,142 231,854.25
ADVANC 178.00 0.50 0.28 3,969,062 705,076.18
AOT 42.25 4,083,965 172,107.76
AP 7.60 8,725,200 66,462.58
BA 19.40 8,195,502 158,965.70
BDMS 18.60 29,487,680 552,485.57
BEAUTY 10.80 8,294,836 90,167.80
BEM 7.30 10,059,953 73,270.06
CHG 2.36 81,562,703 194,702.46
CKP 3.08 1,188,700 3,668.31
CPF 24.90 12,759,045 317,729.04
CPN 66.75 4,372,981 291,900.23
DTAC 43.75 8,846,799 389,288.83
EPG 13.50 3,499,102 46,907.54
ICHI 9.05 1,585,310 14,413.77
IFEC
ITD 4.42 7,992,501 35,360.02
KAMART 9.30 1,754,431 16,389.62
KBANK 190.00 2,852,413 542,142.30
KTB 19.10 17,457,174 333,552.11
LH 9.65 16,323,525 158,282.54
PTTGC 73.00 5,993,254 435,615.31
ROBINS 59.00 952,470 56,369.51
SCB 154.50 1,950,848 300,972.49
TCAP 47.25 826,477 39,047.77
TISCO 76.25 3,509,687 269,012.55
PTT 393.00 -1.00 -0.25 3,038,983 1,192,711.23
S 4.64 -0.02 -0.43 4,770,270 22,154.77
HANA 49.00 -0.25 -0.51 2,261,955 111,061.79
TTA 9.00 -0.05 -0.55 2,999,714 27,038.87
BH 177.00 -1.00 -0.56 546,036 96,684.53
AMATA 16.80 -0.10 -0.59 1,938,641 32,698.32
SUPER 1.68 -0.01 -0.59 184,717,249 310,438.24
BTS 8.30 -0.05 -0.60 41,667,223 345,995.80
WHA 3.12 -0.02 -0.64 22,704,281 71,207.67
SGP 14.40 -0.10 -0.69 3,916,304 56,378.52
VIBHA 2.80 -0.02 -0.71 1,671,600 4,699.55
KTC 132.50 -1.00 -0.75 747,034 99,334.33
VNG 13.30 -0.10 -0.75 1,024,000 13,680.07
CPALL 63.00 -0.50 -0.79 5,624,965 354,808.48
TRUE 6.25 -0.05 -0.79 23,112,282 144,741.91
THANI 5.80 -0.05 -0.85 6,270,210 36,300.79
CK 27.50 -0.25 -0.90 6,137,765 170,059.19
TMB 2.20 -0.02 -0.90 47,012,082 104,234.54
GLOW 79.25 -0.75 -0.94 1,726,278 137,466.69
STEC 26.00 -0.25 -0.95 3,887,855 101,720.90
SIRI 2.04 -0.02 -0.97 38,396,290 78,876.70
SPALI 25.50 -0.25 -0.97 1,298,813 33,227.78
BBL 180.00 -2.00 -1.10 1,260,856 227,950.89
TTCL 16.90 -0.20 -1.17 2,493,400 42,316.37
UNIQ 16.90 -0.20 -1.17 9,951,509 169,370.33
GLOBAL 14.50 -0.20 -1.36 12,934,462 188,059.77
MTLS 32.75 -0.50 -1.50 9,736,670 320,661.60
THAI 18.70 -0.30 -1.58 34,305,171 658,068.04
PTTEP 92.50 -1.50 -1.60 13,500,532 1,251,797.14
TU 21.40 -0.40 -1.83 10,993,011 235,515.88
KCE 106.00 -2.00 -1.85 2,534,508 270,841.64
DELTA 91.00 -2.00 -2.15 1,399,683 127,728.99
BANPU 18.00 -0.40 -2.17 68,038,578 1,231,776.90
QH 2.42 -0.06 -2.42 36,607,114 89,250.70
SCN 6.05 -0.15 -2.42 23,719,784 145,433.92
TVO 30.25 -0.75 -2.42 4,249,327 129,468.36
BEC 22.30 -0.60 -2.62 4,121,458 92,127.69
SAWAD 51.50 -1.75 -3.29 8,476,140 439,028.00

Back to top button