หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
PLANB |
6.10 |
0.30 |
5.17 |
12,617,040 |
75,783.68 |
TASCO |
24.00 |
1.10 |
4.80 |
53,572,620 |
1,265,398.53 |
PTG |
22.20 |
0.90 |
4.23 |
39,263,277 |
860,105.37 |
IVL |
38.00 |
1.50 |
4.11 |
55,266,048 |
2,076,085.61 |
TKN |
22.10 |
0.80 |
3.76 |
29,281,632 |
643,420.64 |
STPI |
9.00 |
0.30 |
3.45 |
15,652,831 |
139,657.60 |
BCH |
12.40 |
0.30 |
2.48 |
17,676,904 |
219,357.33 |
SAMART |
14.80 |
0.30 |
2.07 |
5,406,737 |
79,602.30 |
VGI |
5.35 |
0.10 |
1.90 |
18,600,118 |
98,736.21 |
LPN |
11.00 |
0.20 |
1.85 |
4,676,900 |
51,025.77 |
TPIPL |
2.32 |
0.04 |
1.75 |
77,615,963 |
179,329.18 |
TOP |
76.25 |
1.25 |
1.67 |
5,458,378 |
413,677.91 |
BCP |
33.75 |
0.50 |
1.50 |
9,674,952 |
326,007.43 |
MAJOR |
34.25 |
0.50 |
1.48 |
623,561 |
21,190.70 |
EGCO |
214.00 |
3.00 |
1.42 |
434,055 |
92,826.81 |
THCOM |
18.20 |
0.20 |
1.11 |
2,657,300 |
47,893.17 |
BLA |
46.25 |
0.50 |
1.09 |
1,409,968 |
64,792.39 |
BLAND |
1.86 |
0.02 |
1.09 |
23,695,547 |
43,889.09 |
IRPC |
5.15 |
0.05 |
0.98 |
80,509,880 |
414,650.72 |
TTW |
10.50 |
0.10 |
0.96 |
1,228,978 |
12,863.52 |
PSH |
21.70 |
0.20 |
0.93 |
2,300,569 |
49,665.61 |
GUNKUL |
4.50 |
0.04 |
0.90 |
19,692,377 |
88,932.43 |
COM7 |
11.90 |
0.10 |
0.85 |
5,107,606 |
60,672.58 |
AAV |
6.15 |
0.05 |
0.82 |
16,013,062 |
98,488.50 |
SCC |
526.00 |
4.00 |
0.77 |
486,678 |
255,302.80 |
SPRC |
13.60 |
0.10 |
0.74 |
19,819,170 |
270,281.17 |
CBG |
69.25 |
0.50 |
0.73 |
7,352,226 |
512,835.22 |
GPSC |
35.00 |
0.25 |
0.72 |
1,087,449 |
38,029.43 |
CENTEL |
36.50 |
0.25 |
0.69 |
1,381,255 |
50,351.27 |
MINT |
37.50 |
0.25 |
0.67 |
4,278,542 |
159,860.26 |
LHBANK |
1.76 |
0.01 |
0.57 |
7,305,000 |
12,849.71 |
RS |
9.55 |
0.05 |
0.53 |
2,068,000 |
19,763.89 |
HMPRO |
9.75 |
0.05 |
0.52 |
5,883,107 |
57,261.28 |
SPCG |
21.40 |
0.10 |
0.47 |
1,398,360 |
29,806.45 |
INTUCH |
55.00 |
0.25 |
0.46 |
2,230,033 |
122,476.22 |
BIG |
4.96 |
0.02 |
0.40 |
35,673,023 |
177,776.41 |
KKP |
68.50 |
0.25 |
0.37 |
3,375,142 |
231,854.25 |
ADVANC |
178.00 |
0.50 |
0.28 |
3,969,062 |
705,076.18 |
AOT |
42.25 |
– |
– |
4,083,965 |
172,107.76 |
AP |
7.60 |
– |
– |
8,725,200 |
66,462.58 |
BA |
19.40 |
– |
– |
8,195,502 |
158,965.70 |
BDMS |
18.60 |
– |
– |
29,487,680 |
552,485.57 |
BEAUTY |
10.80 |
– |
– |
8,294,836 |
90,167.80 |
BEM |
7.30 |
– |
– |
10,059,953 |
73,270.06 |
CHG |
2.36 |
– |
– |
81,562,703 |
194,702.46 |
CKP |
3.08 |
– |
– |
1,188,700 |
3,668.31 |
CPF |
24.90 |
– |
– |
12,759,045 |
317,729.04 |
CPN |
66.75 |
– |
– |
4,372,981 |
291,900.23 |
DTAC |
43.75 |
– |
– |
8,846,799 |
389,288.83 |
EPG |
13.50 |
– |
– |
3,499,102 |
46,907.54 |
ICHI |
9.05 |
– |
– |
1,585,310 |
14,413.77 |
IFEC |
– |
– |
– |
– |
– |
ITD |
4.42 |
– |
– |
7,992,501 |
35,360.02 |
KAMART |
9.30 |
– |
– |
1,754,431 |
16,389.62 |
KBANK |
190.00 |
– |
– |
2,852,413 |
542,142.30 |
KTB |
19.10 |
– |
– |
17,457,174 |
333,552.11 |
LH |
9.65 |
– |
– |
16,323,525 |
158,282.54 |
PTTGC |
73.00 |
– |
– |
5,993,254 |
435,615.31 |
ROBINS |
59.00 |
– |
– |
952,470 |
56,369.51 |
SCB |
154.50 |
– |
– |
1,950,848 |
300,972.49 |
TCAP |
47.25 |
– |
– |
826,477 |
39,047.77 |
TISCO |
76.25 |
– |
– |
3,509,687 |
269,012.55 |
PTT |
393.00 |
-1.00 |
-0.25 |
3,038,983 |
1,192,711.23 |
S |
4.64 |
-0.02 |
-0.43 |
4,770,270 |
22,154.77 |
HANA |
49.00 |
-0.25 |
-0.51 |
2,261,955 |
111,061.79 |
TTA |
9.00 |
-0.05 |
-0.55 |
2,999,714 |
27,038.87 |
BH |
177.00 |
-1.00 |
-0.56 |
546,036 |
96,684.53 |
AMATA |
16.80 |
-0.10 |
-0.59 |
1,938,641 |
32,698.32 |
SUPER |
1.68 |
-0.01 |
-0.59 |
184,717,249 |
310,438.24 |
BTS |
8.30 |
-0.05 |
-0.60 |
41,667,223 |
345,995.80 |
WHA |
3.12 |
-0.02 |
-0.64 |
22,704,281 |
71,207.67 |
SGP |
14.40 |
-0.10 |
-0.69 |
3,916,304 |
56,378.52 |
VIBHA |
2.80 |
-0.02 |
-0.71 |
1,671,600 |
4,699.55 |
KTC |
132.50 |
-1.00 |
-0.75 |
747,034 |
99,334.33 |
VNG |
13.30 |
-0.10 |
-0.75 |
1,024,000 |
13,680.07 |
CPALL |
63.00 |
-0.50 |
-0.79 |
5,624,965 |
354,808.48 |
TRUE |
6.25 |
-0.05 |
-0.79 |
23,112,282 |
144,741.91 |
THANI |
5.80 |
-0.05 |
-0.85 |
6,270,210 |
36,300.79 |
CK |
27.50 |
-0.25 |
-0.90 |
6,137,765 |
170,059.19 |
TMB |
2.20 |
-0.02 |
-0.90 |
47,012,082 |
104,234.54 |
GLOW |
79.25 |
-0.75 |
-0.94 |
1,726,278 |
137,466.69 |
STEC |
26.00 |
-0.25 |
-0.95 |
3,887,855 |
101,720.90 |
SIRI |
2.04 |
-0.02 |
-0.97 |
38,396,290 |
78,876.70 |
SPALI |
25.50 |
-0.25 |
-0.97 |
1,298,813 |
33,227.78 |
BBL |
180.00 |
-2.00 |
-1.10 |
1,260,856 |
227,950.89 |
TTCL |
16.90 |
-0.20 |
-1.17 |
2,493,400 |
42,316.37 |
UNIQ |
16.90 |
-0.20 |
-1.17 |
9,951,509 |
169,370.33 |
GLOBAL |
14.50 |
-0.20 |
-1.36 |
12,934,462 |
188,059.77 |
MTLS |
32.75 |
-0.50 |
-1.50 |
9,736,670 |
320,661.60 |
THAI |
18.70 |
-0.30 |
-1.58 |
34,305,171 |
658,068.04 |
PTTEP |
92.50 |
-1.50 |
-1.60 |
13,500,532 |
1,251,797.14 |
TU |
21.40 |
-0.40 |
-1.83 |
10,993,011 |
235,515.88 |
KCE |
106.00 |
-2.00 |
-1.85 |
2,534,508 |
270,841.64 |
DELTA |
91.00 |
-2.00 |
-2.15 |
1,399,683 |
127,728.99 |
BANPU |
18.00 |
-0.40 |
-2.17 |
68,038,578 |
1,231,776.90 |
QH |
2.42 |
-0.06 |
-2.42 |
36,607,114 |
89,250.70 |
SCN |
6.05 |
-0.15 |
-2.42 |
23,719,784 |
145,433.92 |
TVO |
30.25 |
-0.75 |
-2.42 |
4,249,327 |
129,468.36 |
BEC |
22.30 |
-0.60 |
-2.62 |
4,121,458 |
92,127.69 |
SAWAD |
51.50 |
-1.75 |
-3.29 |
8,476,140 |
439,028.00 |
Back to top button