สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 2.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
111.00 |
3.00 |
2.78 |
1,861,360 |
205,808.39 |
| BEC |
20.90 |
0.50 |
2.45 |
2,899,700 |
60,439.93 |
| BLA |
46.25 |
1.00 |
2.21 |
1,568,149 |
72,170.86 |
| CPF |
25.50 |
0.50 |
2.00 |
22,306,202 |
564,258.53 |
| AOT |
45.25 |
0.75 |
1.69 |
46,212,982 |
2,084,198.33 |
| TTCL |
18.20 |
0.30 |
1.68 |
2,912,012 |
52,900.75 |
| KTC |
130.50 |
2.00 |
1.56 |
724,668 |
94,086.86 |
| UNIQ |
18.50 |
0.20 |
1.09 |
14,562,100 |
270,505.75 |
| IRPC |
5.10 |
0.05 |
0.99 |
9,702,402 |
49,209.16 |
| THAI |
20.90 |
0.20 |
0.97 |
22,124,884 |
463,635.22 |
| SPCG |
21.00 |
0.20 |
0.96 |
766,800 |
16,092.37 |
| SPALI |
27.25 |
0.25 |
0.93 |
663,300 |
17,931.08 |
| AAV |
6.35 |
0.05 |
0.79 |
44,359,415 |
282,890.75 |
| KBANK |
191.00 |
1.50 |
0.79 |
987,594 |
187,941.95 |
| QH |
2.56 |
0.02 |
0.79 |
16,273,853 |
41,572.99 |
| GPSC |
34.75 |
0.25 |
0.72 |
289,695 |
10,059.45 |
| BEM |
7.20 |
0.05 |
0.70 |
12,278,514 |
87,797.26 |
| SPRC |
14.50 |
0.10 |
0.69 |
1,253,520 |
18,160.50 |
| BTS |
8.45 |
0.05 |
0.60 |
3,649,367 |
30,687.93 |
| STPI |
8.50 |
0.05 |
0.59 |
826,910 |
7,028.64 |
| BANPU |
17.90 |
0.10 |
0.56 |
11,441,703 |
205,252.02 |
| KTB |
18.60 |
0.10 |
0.54 |
16,477,560 |
307,130.15 |
| HANA |
53.00 |
0.25 |
0.47 |
1,459,803 |
77,165.16 |
| ITD |
4.48 |
0.02 |
0.45 |
3,972,677 |
17,822.20 |
| BIG |
5.00 |
0.02 |
0.40 |
3,436,812 |
17,177.73 |
| CPALL |
62.00 |
0.25 |
0.40 |
2,280,632 |
140,866.04 |
| CPN |
69.00 |
0.25 |
0.36 |
666,404 |
45,879.39 |
| PTTGC |
70.00 |
0.25 |
0.36 |
1,822,024 |
127,305.94 |
| TISCO |
77.00 |
0.25 |
0.33 |
705,259 |
54,376.03 |
| SCB |
155.00 |
0.50 |
0.32 |
403,269 |
62,461.68 |
| BBL |
179.50 |
0.50 |
0.28 |
1,467,152 |
263,668.45 |
| AP |
8.00 |
– |
– |
13,134,650 |
105,128.80 |
| BA |
19.00 |
– |
– |
924,546 |
17,485.97 |
| BCP |
34.00 |
– |
– |
777,953 |
26,444.97 |
| CK |
28.50 |
– |
– |
3,292,404 |
93,802.61 |
| CKP |
3.32 |
– |
– |
5,733,522 |
19,145.21 |
| COM7 |
11.50 |
– |
– |
2,205,203 |
25,207.13 |
| DELTA |
90.00 |
– |
– |
390,187 |
34,893.52 |
| EGCO |
214.00 |
– |
– |
141,391 |
30,261.94 |
| GLOW |
77.50 |
– |
– |
900,102 |
69,819.31 |
| GUNKUL |
4.22 |
– |
– |
15,094,417 |
63,831.38 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.50 |
– |
– |
2,313,136 |
128,560.75 |
| IVL |
39.00 |
– |
– |
3,111,225 |
121,427.34 |
| KAMART |
9.05 |
– |
– |
6,012,803 |
54,960.24 |
| KKP |
70.25 |
– |
– |
740,201 |
51,994.92 |
| MTLS |
35.25 |
– |
– |
1,651,500 |
58,204.50 |
| PSH |
23.00 |
– |
– |
1,816,265 |
41,781.38 |
| PTG |
21.70 |
– |
– |
2,119,292 |
46,145.78 |
| PTT |
380.00 |
– |
– |
1,961,827 |
743,587.78 |
| PTTEP |
87.75 |
– |
– |
2,414,916 |
211,931.37 |
| S |
4.60 |
– |
– |
2,337,624 |
10,761.92 |
| SCN |
5.85 |
– |
– |
5,046,100 |
29,518.66 |
| THCOM |
17.50 |
– |
– |
181,350 |
3,179.79 |
| TKN |
22.40 |
– |
– |
552,751 |
12,446.12 |
| TRUE |
6.15 |
– |
– |
49,823,803 |
307,390.07 |
| TTA |
9.35 |
– |
– |
405,603 |
3,795.20 |
| TTW |
10.40 |
– |
– |
4,902,858 |
51,478.39 |
| TU |
21.30 |
– |
– |
1,384,811 |
29,498.16 |
| TVO |
30.75 |
– |
– |
1,981,112 |
61,082.54 |
| VIBHA |
2.74 |
– |
– |
1,052,886 |
2,882.55 |
| ADVANC |
173.00 |
-0.50 |
-0.29 |
890,669 |
154,194.47 |
| TOP |
79.00 |
-0.25 |
-0.32 |
350,921 |
27,794.67 |
| SCC |
514.00 |
-2.00 |
-0.39 |
917,379 |
472,898.49 |
| TASCO |
23.20 |
-0.10 |
-0.43 |
8,712,386 |
202,911.63 |
| DTAC |
51.50 |
-0.25 |
-0.48 |
4,784,936 |
246,872.28 |
| HMPRO |
9.55 |
-0.05 |
-0.52 |
1,954,554 |
18,779.39 |
| TCAP |
46.50 |
-0.25 |
-0.53 |
229,872 |
10,698.84 |
| ICHI |
9.05 |
-0.05 |
-0.55 |
528,500 |
4,790.70 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
680,715 |
1,222.78 |
| WHA |
3.16 |
-0.02 |
-0.63 |
15,425,700 |
49,071.38 |
| MINT |
39.00 |
-0.25 |
-0.64 |
5,257,814 |
205,262.98 |
| CENTEL |
37.50 |
-0.25 |
-0.66 |
250,407 |
9,464.04 |
| GLOBAL |
14.90 |
-0.10 |
-0.67 |
1,231,865 |
18,264.05 |
| SGP |
14.60 |
-0.10 |
-0.68 |
379,500 |
5,546.34 |
| SUPER |
1.41 |
-0.01 |
-0.70 |
209,154,944 |
296,765.36 |
| BCH |
13.60 |
-0.10 |
-0.73 |
1,227,640 |
16,724.90 |
| VNG |
12.80 |
-0.10 |
-0.78 |
254,300 |
3,255.68 |
| EPG |
12.60 |
-0.10 |
-0.79 |
2,649,800 |
33,533.96 |
| CHG |
2.38 |
-0.02 |
-0.83 |
45,974,200 |
108,800.28 |
| THANI |
5.85 |
-0.05 |
-0.85 |
885,000 |
5,185.98 |
| PLANB |
5.75 |
-0.05 |
-0.86 |
470,900 |
2,728.24 |
| BH |
170.00 |
-1.50 |
-0.87 |
446,351 |
75,896.74 |
| TPIPL |
2.28 |
-0.02 |
-0.87 |
19,376,810 |
44,754.11 |
| RS |
11.20 |
-0.10 |
-0.88 |
9,257,802 |
104,716.77 |
| STEC |
27.25 |
-0.25 |
-0.91 |
2,164,309 |
59,515.54 |
| TMB |
2.16 |
-0.02 |
-0.92 |
4,904,281 |
10,638.15 |
| VGI |
5.30 |
-0.05 |
-0.93 |
2,548,912 |
13,635.34 |
| LH |
9.90 |
-0.10 |
-1.00 |
5,974,051 |
59,553.21 |
| BLAND |
1.93 |
-0.02 |
-1.03 |
45,047,015 |
87,467.17 |
| AMATA |
17.80 |
-0.20 |
-1.11 |
4,019,304 |
72,273.15 |
| SAWAD |
54.50 |
-0.75 |
-1.36 |
1,381,257 |
75,532.52 |
| MAJOR |
33.25 |
-0.50 |
-1.48 |
428,870 |
14,396.85 |
| BDMS |
18.90 |
-0.30 |
-1.56 |
7,970,510 |
151,896.17 |
| ROBINS |
57.75 |
-1.00 |
-1.70 |
748,326 |
43,590.89 |
| BEAUTY |
11.10 |
-0.20 |
-1.77 |
10,721,452 |
121,103.63 |
| CBG |
72.50 |
-1.50 |
-2.03 |
2,255,303 |
164,823.32 |
| LPN |
12.40 |
-0.30 |
-2.36 |
7,095,702 |
88,917.22 |
| SAMART |
15.80 |
-0.50 |
-3.07 |
3,755,100 |
59,989.14 |
| SIRI |
2.28 |
-0.08 |
-3.39 |
116,207,991 |
267,840.37 |
