สรุป SET100 วันนี้ RS บวกสูงสุด 5.45%

สรุป SET100 วันนี้ RS บวกสูงสุด 5.45%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
RS 11.60 0.60 5.45 16,675,737 191,361.94
THAI 21.40 0.90 4.39 42,085,120 885,996.23
HANA 54.50 2.25 4.31 9,338,774 499,857.68
S 4.76 0.16 3.48 22,632,629 106,814.75
AP 8.20 0.25 3.14 18,476,829 151,218.11
AOT 46.50 1.25 2.76 73,877,768 3,412,818.29
SAMART 15.70 0.40 2.61 7,018,800 109,313.06
DELTA 91.75 2.00 2.23 1,310,059 119,900.01
GPSC 35.25 0.75 2.17 2,420,502 84,619.07
TMB 2.18 0.04 1.87 107,452,777 232,265.22
TRUE 6.25 0.10 1.63 42,515,463 264,596.70
DTAC 52.00 0.75 1.46 4,990,715 259,431.50
CENTEL 38.00 0.50 1.33 893,162 33,733.17
STPI 8.65 0.10 1.17 6,703,790 58,021.90
ADVANC 175.50 2.00 1.15 3,657,773 639,154.01
BLAND 1.95 0.02 1.04 116,737,855 227,454.23
CPF 25.50 0.25 0.99 38,243,417 974,541.07
IRPC 5.10 0.05 0.99 113,382,871 581,470.19
TU 21.50 0.20 0.94 7,365,271 157,392.66
ITD 4.52 0.04 0.89 29,167,747 132,399.37
ROBINS 58.50 0.50 0.86 2,042,713 118,751.05
PTTEP 88.50 0.75 0.85 4,058,545 358,472.85
AAV 6.40 0.05 0.79 51,946,351 332,984.02
EPG 12.70 0.10 0.79 2,440,100 31,021.77
SUPER 1.39 0.01 0.72 186,581,015 259,764.85
SPRC 14.50 0.10 0.69 4,407,564 63,874.78
IVL 38.75 0.25 0.65 8,076,412 312,966.95
MINT 39.75 0.25 0.63 16,444,327 655,668.53
BTS 8.45 0.05 0.60 29,516,270 250,199.49
BH 171.50 1.00 0.59 423,305 72,522.10
ICHI 9.00 0.05 0.56 1,068,208 9,606.50
KAMART 9.10 0.05 0.55 2,246,640 20,457.32
LH 10.00 0.05 0.50 5,818,012 57,932.95
EGCO 215.00 1.00 0.47 546,959 117,418.37
INTUCH 56.00 0.25 0.45 16,645,211 936,186.06
TASCO 23.30 0.10 0.43 5,947,561 138,910.15
CPN 69.00 0.25 0.36 6,114,948 421,858.38
SCB 156.00 0.50 0.32 2,537,410 395,558.35
TISCO 77.25 0.25 0.32 2,362,394 183,238.26
BBL 180.50 0.50 0.28 7,214,327 1,298,921.35
PTT 380.00 1.00 0.26 1,675,446 638,794.63
AMATA 18.00 17,004,790 309,478.30
BEM 7.25 6,106,468 44,150.39
BIG 4.96 5,556,012 27,637.08
CK 29.50 25,345,506 740,201.95
COM7 11.40 2,480,924 28,338.82
CPALL 61.75 10,090,525 625,085.40
GLOBAL 14.80 3,239,303 47,954.77
HMPRO 9.60 6,441,278 62,154.69
IFEC
KBANK 192.00 1,968,520 378,244.41
MAJOR 33.25 209,554 7,003.60
PSH 23.00 6,822,637 157,674.82
PTG 21.60 2,303,210 49,854.67
PTTGC 69.75 4,951,685 346,059.68
SIRI 2.30 168,778,801 389,083.16
SPALI 26.50 2,958,864 78,467.41
TCAP 46.75 1,309,662 61,111.31
TPIPL 2.30 14,184,204 32,648.96
TTW 10.50 2,916,418 30,594.21
VGI 5.30 4,271,330 22,634.66
VNG 12.80 1,033,300 13,196.70
KKP 70.75 -0.25 -0.35 3,330,442 236,144.06
KTC 130.00 -0.50 -0.38 508,585 66,392.92
BEC 21.30 -0.10 -0.47 6,326,892 136,227.94
GUNKUL 4.18 -0.02 -0.48 14,735,659 61,683.65
BLA 46.75 -0.25 -0.53 2,215,778 104,233.81
KTB 18.60 -0.10 -0.53 17,193,558 320,035.69
TTA 9.30 -0.05 -0.53 2,212,001 20,636.16
LHBANK 1.79 -0.01 -0.56 7,191,540 12,873.35
THCOM 17.40 -0.10 -0.57 1,837,873 32,003.64
GLOW 78.25 -0.50 -0.63 692,416 54,248.95
TOP 78.50 -0.50 -0.63 1,471,091 115,686.82
WHA 3.14 -0.02 -0.63 29,963,301 94,078.25
MTLS 34.75 -0.25 -0.71 2,437,793 84,997.33
VIBHA 2.70 -0.02 -0.74 5,400,023 14,632.43
QH 2.54 -0.02 -0.78 34,073,287 87,154.69
CHG 2.34 -0.02 -0.85 32,753,292 76,691.98
THANI 5.85 -0.05 -0.85 2,881,100 16,921.73
BEAUTY 11.20 -0.10 -0.88 8,441,155 94,681.27
TKN 22.20 -0.20 -0.89 2,699,200 60,227.14
KCE 110.50 -1.00 -0.90 1,592,052 176,335.60
BDMS 18.80 -0.20 -1.05 16,226,568 305,841.61
BANPU 17.80 -0.20 -1.11 36,021,316 642,785.57
SCC 512.00 -6.00 -1.16 2,957,984 1,515,605.00
SAWAD 53.25 -0.75 -1.39 4,742,966 253,040.05
SPCG 21.00 -0.30 -1.41 2,588,770 54,215.83
BCP 33.75 -0.50 -1.46 2,369,372 80,301.61
BCH 13.40 -0.20 -1.47 4,260,359 57,316.66
BA 18.60 -0.30 -1.59 5,878,427 110,084.89
LPN 12.20 -0.20 -1.61 6,041,561 74,474.32
TVO 30.25 -0.50 -1.63 3,723,458 113,574.68
CKP 3.28 -0.06 -1.80 10,577,607 35,057.34
UNIQ 18.50 -0.40 -2.12 15,556,847 290,066.67
PLANB 5.70 -0.15 -2.56 2,471,700 14,224.18
SCN 5.70 -0.15 -2.56 5,675,100 32,779.68
TTCL 17.70 -0.50 -2.75 5,930,112 105,826.40
CBG 70.00 -2.25 -3.11 9,116,581 647,351.61
STEC 26.75 -1.00 -3.60 11,763,171 316,467.06
SGP 13.90 -0.70 -4.79 13,441,429 188,950.14

คำค้น