สรุป SET100 (ภาคเช้า) MTLS บวกสูงสุด 2.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTLS |
35.50 |
1.00 |
2.90 |
9,709,700 |
344,248.65 |
| SGP |
14.10 |
0.30 |
2.17 |
1,936,700 |
26,922.71 |
| CPF |
25.75 |
0.50 |
1.98 |
46,763,101 |
1,194,113.91 |
| LPN |
12.40 |
0.20 |
1.64 |
1,944,700 |
24,124.55 |
| MAJOR |
33.25 |
0.50 |
1.53 |
1,010,702 |
33,647.09 |
| KCE |
112.00 |
1.50 |
1.36 |
581,102 |
64,989.30 |
| TKN |
22.40 |
0.30 |
1.36 |
2,109,500 |
47,028.63 |
| AP |
8.15 |
0.10 |
1.24 |
7,704,955 |
62,704.97 |
| THCOM |
17.30 |
0.20 |
1.17 |
805,900 |
13,867.44 |
| CBG |
69.75 |
0.75 |
1.09 |
2,022,705 |
141,311.62 |
| BDMS |
18.90 |
0.20 |
1.07 |
9,768,815 |
183,272.93 |
| TMB |
2.20 |
0.02 |
0.92 |
82,449,415 |
180,922.78 |
| PLANB |
5.80 |
0.05 |
0.87 |
266,800 |
1,543.49 |
| COM7 |
11.70 |
0.10 |
0.86 |
2,623,303 |
30,587.16 |
| AAV |
6.35 |
0.05 |
0.79 |
21,826,201 |
138,950.16 |
| QH |
2.56 |
0.02 |
0.79 |
19,215,491 |
49,188.69 |
| BCH |
13.60 |
0.10 |
0.74 |
436,556 |
5,908.77 |
| MINT |
39.50 |
0.25 |
0.64 |
2,618,137 |
102,788.38 |
| CKP |
3.26 |
0.02 |
0.62 |
2,222,519 |
7,202.87 |
| BTS |
8.50 |
0.05 |
0.59 |
9,096,603 |
77,337.22 |
| SAWAD |
53.00 |
0.25 |
0.47 |
2,163,679 |
114,941.69 |
| INTUCH |
56.25 |
0.25 |
0.45 |
2,044,359 |
114,947.27 |
| CPALL |
62.00 |
0.25 |
0.40 |
8,904,581 |
551,579.19 |
| KKP |
71.00 |
0.25 |
0.35 |
2,714,580 |
192,659.46 |
| BBL |
181.50 |
0.50 |
0.28 |
1,109,355 |
200,858.35 |
| KBANK |
192.50 |
0.50 |
0.26 |
1,448,893 |
278,265.39 |
| ADVANC |
175.50 |
– |
– |
2,059,218 |
360,690.97 |
| AMATA |
17.80 |
– |
– |
1,482,542 |
26,402.35 |
| AOT |
46.00 |
– |
– |
9,717,315 |
444,126.01 |
| BA |
18.60 |
– |
– |
180,303 |
3,358.07 |
| BCP |
33.75 |
– |
– |
2,992,436 |
101,007.82 |
| BEM |
7.15 |
– |
– |
13,573,083 |
97,032.56 |
| CK |
29.00 |
– |
– |
4,864,105 |
141,075.20 |
| CPN |
67.25 |
– |
– |
765,246 |
51,483.18 |
| EGCO |
215.00 |
– |
– |
9,902 |
2,125.53 |
| GLOBAL |
14.70 |
– |
– |
858,052 |
12,595.79 |
| GLOW |
78.75 |
– |
– |
125,352 |
9,845.58 |
| GUNKUL |
4.18 |
– |
– |
3,166,792 |
13,282.31 |
| IFEC |
– |
– |
– |
– |
– |
| KAMART |
9.00 |
– |
– |
669,478 |
5,994.58 |
| LHBANK |
1.79 |
– |
– |
6,820,517 |
12,182.97 |
| PSH |
23.00 |
– |
– |
1,221,736 |
28,003.81 |
| ROBINS |
57.75 |
– |
– |
238,301 |
13,803.53 |
| SAMART |
15.30 |
– |
– |
1,273,400 |
19,480.36 |
| SCN |
5.65 |
– |
– |
1,712,800 |
9,688.90 |
| SIRI |
2.28 |
– |
– |
34,051,669 |
78,091.42 |
| SPALI |
26.25 |
– |
– |
1,885,300 |
48,977.22 |
| THAI |
21.40 |
– |
– |
12,044,004 |
257,641.99 |
| TISCO |
77.25 |
– |
– |
700,887 |
54,332.09 |
| TOP |
78.50 |
– |
– |
1,982,339 |
155,572.57 |
| TRUE |
6.20 |
– |
– |
39,960,180 |
245,704.74 |
| TU |
21.50 |
– |
– |
727,237 |
15,640.25 |
| VIBHA |
2.70 |
– |
– |
1,471,800 |
3,991.85 |
| VNG |
12.80 |
– |
– |
465,700 |
5,960.88 |
| WHA |
3.14 |
– |
– |
2,645,900 |
8,311.02 |
| BH |
169.50 |
-0.50 |
-0.29 |
272,565 |
46,199.38 |
| SCB |
154.00 |
-0.50 |
-0.32 |
1,934,057 |
298,632.83 |
| SCC |
508.00 |
-2.00 |
-0.39 |
248,318 |
126,582.45 |
| S |
4.70 |
-0.02 |
-0.42 |
2,244,900 |
10,551.02 |
| ITD |
4.50 |
-0.02 |
-0.44 |
1,446,905 |
6,535.72 |
| LH |
9.95 |
-0.05 |
-0.50 |
1,400,539 |
13,956.12 |
| BLAND |
1.93 |
-0.01 |
-0.52 |
21,299,539 |
41,125.90 |
| HMPRO |
9.60 |
-0.05 |
-0.52 |
1,843,850 |
17,791.43 |
| KTB |
18.70 |
-0.10 |
-0.53 |
9,488,622 |
177,433.50 |
| TCAP |
46.75 |
-0.25 |
-0.53 |
312,824 |
14,679.73 |
| TTA |
9.10 |
-0.05 |
-0.55 |
1,194,430 |
10,902.73 |
| ICHI |
8.90 |
-0.05 |
-0.56 |
595,906 |
5,317.58 |
| TTCL |
17.70 |
-0.10 |
-0.56 |
389,800 |
6,900.31 |
| CENTEL |
38.00 |
-0.25 |
-0.65 |
509,750 |
19,498.47 |
| SPRC |
14.40 |
-0.10 |
-0.69 |
6,473,410 |
92,922.08 |
| GPSC |
35.50 |
-0.25 |
-0.70 |
1,302,980 |
46,677.56 |
| EPG |
12.60 |
-0.10 |
-0.79 |
1,674,500 |
21,265.13 |
| BIG |
4.88 |
-0.04 |
-0.81 |
8,309,246 |
40,474.65 |
| DELTA |
92.00 |
-0.75 |
-0.81 |
128,100 |
11,811.62 |
| TVO |
30.25 |
-0.25 |
-0.82 |
1,196,706 |
36,400.03 |
| TASCO |
23.90 |
-0.20 |
-0.83 |
31,951,032 |
765,460.97 |
| CHG |
2.34 |
-0.02 |
-0.85 |
1,533,500 |
3,611.94 |
| THANI |
5.70 |
-0.05 |
-0.87 |
1,901,200 |
10,916.92 |
| TPIPL |
2.28 |
-0.02 |
-0.87 |
9,076,250 |
20,873.20 |
| RS |
11.10 |
-0.10 |
-0.89 |
2,446,000 |
26,984.15 |
| VGI |
5.50 |
-0.05 |
-0.90 |
9,364,773 |
52,222.31 |
| STEC |
26.75 |
-0.25 |
-0.93 |
1,904,317 |
51,390.31 |
| SPCG |
20.90 |
-0.20 |
-0.95 |
177,600 |
3,720.60 |
| TTW |
10.40 |
-0.10 |
-0.95 |
916,589 |
9,621.05 |
| HANA |
51.75 |
-0.50 |
-0.96 |
948,207 |
49,484.82 |
| BLA |
46.25 |
-0.50 |
-1.07 |
437,040 |
20,297.74 |
| BANPU |
17.60 |
-0.20 |
-1.12 |
45,190,169 |
792,376.91 |
| IVL |
38.50 |
-0.50 |
-1.28 |
5,065,522 |
196,146.71 |
| PTT |
379.00 |
-5.00 |
-1.30 |
4,117,756 |
1,562,554.27 |
| BEC |
21.20 |
-0.30 |
-1.40 |
1,908,800 |
40,984.98 |
| DTAC |
51.25 |
-0.75 |
-1.44 |
3,438,402 |
177,616.53 |
| PTTGC |
68.25 |
-1.00 |
-1.44 |
7,677,193 |
524,269.89 |
| KTC |
128.00 |
-2.00 |
-1.54 |
234,088 |
30,168.36 |
| UNIQ |
18.50 |
-0.30 |
-1.60 |
4,956,289 |
92,538.07 |
| STPI |
8.50 |
-0.15 |
-1.73 |
2,981,815 |
25,464.13 |
| BEAUTY |
11.10 |
-0.20 |
-1.77 |
12,901,105 |
144,024.24 |
| PTG |
21.70 |
-0.40 |
-1.81 |
6,732,812 |
147,245.10 |
| IRPC |
5.05 |
-0.10 |
-1.94 |
23,219,310 |
118,153.38 |
| PTTEP |
87.25 |
-1.75 |
-1.97 |
9,477,140 |
832,668.04 |
| SUPER |
1.42 |
-0.03 |
-2.07 |
342,016,412 |
488,107.86 |
