สรุป SET100 วันนี้ LPN บวกสูงสุด 4.10%

สรุป SET100 วันนี้ LPN บวกสูงสุด 4.10%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
LPN 12.70 0.50 4.10 19,186,531 241,716.78
MTLS 35.50 1.00 2.90 14,587,529 516,552.74
INTUCH 57.50 1.50 2.68 17,364,549 988,672.17
SCN 5.80 0.15 2.65 7,228,501 41,298.76
SIRI 2.34 0.06 2.63 92,216,708 212,150.94
SGP 14.10 0.30 2.17 3,157,105 44,069.06
KKP 72.25 1.50 2.12 9,299,935 666,370.25
CPF 25.75 0.50 1.98 72,995,687 1,866,565.27
TMB 2.22 0.04 1.83 217,309,948 479,990.18
THCOM 17.40 0.30 1.75 2,437,883 42,041.60
BDMS 19.00 0.30 1.60 19,645,421 369,795.89
AAV 6.40 0.10 1.59 50,772,920 323,951.19
CBG 70.00 1.00 1.45 3,908,305 273,194.82
KCE 112.00 1.50 1.36 1,344,512 150,492.21
SAMART 15.50 0.20 1.31 3,168,900 48,749.81
AP 8.15 0.10 1.24 13,772,963 112,063.75
CPALL 62.50 0.75 1.21 16,852,457 1,046,489.10
BTS 8.55 0.10 1.18 18,778,179 160,014.51
ADVANC 177.50 2.00 1.14 7,937,636 1,399,750.45
SAWAD 53.25 0.50 0.95 3,647,116 193,935.51
SPALI 26.50 0.25 0.95 3,325,702 86,876.60
VGI 5.60 0.05 0.90 21,215,699 118,245.46
RS 11.30 0.10 0.89 3,761,600 41,711.42
QH 2.56 0.02 0.79 23,179,628 59,336.93
KBANK 193.50 1.50 0.78 4,760,462 919,191.20
MAJOR 33.00 0.25 0.76 2,013,307 66,964.66
BCH 13.60 0.10 0.74 1,984,797 26,964.49
BCP 34.00 0.25 0.74 3,645,936 123,111.34
MINT 39.50 0.25 0.64 4,587,122 180,391.66
WHA 3.16 0.02 0.64 20,815,558 65,717.15
BH 171.00 1.00 0.59 775,191 131,743.22
AMATA 17.90 0.10 0.56 3,874,952 69,032.74
GUNKUL 4.20 0.02 0.48 6,467,734 27,106.52
BEC 21.60 0.10 0.47 6,405,466 138,166.28
THAI 21.50 0.10 0.47 31,813,002 684,123.36
TKN 22.20 0.10 0.45 3,194,810 71,152.58
PSH 23.10 0.10 0.43 3,257,953 74,924.27
ROBINS 58.00 0.25 0.43 919,311 53,177.71
CPN 67.50 0.25 0.37 1,542,175 103,838.33
AOT 46.00 19,045,390 872,967.88
BA 18.60 1,754,203 32,634.11
BEM 7.15 25,598,236 183,019.19
CENTEL 38.25 1,218,775 46,586.34
CHG 2.36 5,210,720 12,291.22
CK 29.00 9,830,145 285,145.73
CKP 3.24 5,857,183 18,979.24
COM7 11.60 3,598,403 41,902.08
EGCO 215.00 380,561 81,790.81
EPG 12.70 2,452,200 31,142.42
GLOBAL 14.70 2,768,223 40,677.30
HMPRO 9.65 8,160,545 78,717.84
IFEC
ITD 4.52 10,642,479 48,091.32
LH 10.00 3,288,959 32,814.75
LHBANK 1.79 9,921,666 17,728.60
S 4.72 3,198,166 15,035.39
STEC 27.00 4,345,917 117,070.83
TISCO 77.25 1,427,090 110,550.12
TTCL 17.80 1,064,700 18,911.70
TTW 10.50 2,396,289 25,156.92
VIBHA 2.70 5,968,300 16,130.09
GLOW 78.50 -0.25 -0.32 634,785 49,872.66
SCB 154.00 -0.50 -0.32 5,704,272 879,419.75
TOP 78.25 -0.25 -0.32 3,865,329 302,720.51
SCC 508.00 -2.00 -0.39 2,694,251 1,369,754.22
TU 21.40 -0.10 -0.47 2,392,562 51,349.44
HANA 52.00 -0.25 -0.48 2,151,702 112,101.15
BLAND 1.93 -0.01 -0.52 30,645,510 59,170.96
BLA 46.50 -0.25 -0.53 1,046,589 48,603.43
KTB 18.70 -0.10 -0.53 19,198,157 359,055.29
BBL 180.00 -1.00 -0.55 5,261,869 953,444.14
TTA 9.10 -0.05 -0.55 1,669,078 15,226.05
ICHI 8.90 -0.05 -0.56 849,340 7,573.07
IVL 38.75 -0.25 -0.64 12,804,022 494,668.56
SPRC 14.40 -0.10 -0.69 10,187,788 146,303.87
GPSC 35.50 -0.25 -0.70 2,243,484 80,057.53
KTC 129.00 -1.00 -0.77 814,939 104,590.42
VNG 12.70 -0.10 -0.78 823,000 10,501.39
TRUE 6.15 -0.05 -0.81 56,706,060 348,699.73
TVO 30.25 -0.25 -0.82 2,171,306 65,912.48
TASCO 23.90 -0.20 -0.83 44,894,843 1,075,926.42
PLANB 5.70 -0.05 -0.87 1,592,000 9,098.88
THANI 5.70 -0.05 -0.87 6,769,860 38,622.53
TPIPL 2.28 -0.02 -0.87 19,737,750 45,334.50
DTAC 51.50 -0.50 -0.96 5,780,267 298,448.70
TCAP 46.50 -0.50 -1.06 3,569,931 166,744.91
UNIQ 18.60 -0.20 -1.06 6,949,889 129,548.87
KAMART 8.90 -0.10 -1.11 1,018,546 9,115.51
BIG 4.86 -0.06 -1.22 9,892,146 48,182.36
SPCG 20.80 -0.30 -1.42 1,168,400 24,389.17
PTTGC 68.25 -1.00 -1.44 14,884,778 1,015,811.28
BEAUTY 11.10 -0.20 -1.77 19,918,523 221,990.28
PTT 377.00 -7.00 -1.82 8,075,811 3,060,326.30
IRPC 5.05 -0.10 -1.94 68,961,123 349,465.38
BANPU 17.40 -0.40 -2.25 108,502,465 1,894,964.91
STPI 8.45 -0.20 -2.31 4,406,715 37,538.67
PTTEP 86.75 -2.25 -2.53 21,402,460 1,868,256.80
SUPER 1.41 -0.04 -2.76 480,250,312 683,536.43
DELTA 89.50 -3.25 -3.50 1,173,702 106,250.98
PTG 21.30 -0.80 -3.62 13,765,668 298,117.80

Back to top button