สรุป SET100 วันนี้ CHG บวกสูงสุด 5.04%

สรุป SET100 วันนี้ CHG บวกสูงสุด 5.04%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CHG 2.50 0.12 5.04 155,805,814 388,402.35
BCH 13.50 0.50 3.85 20,290,838 273,712.97
TU 20.30 0.40 2.01 16,792,401 337,857.46
BEAUTY 11.20 0.20 1.82 22,821,517 255,080.06
CKP 3.36 0.06 1.82 15,010,099 50,164.43
BLA 44.00 0.75 1.73 1,635,085 71,890.00
BJC 46.75 0.75 1.63 4,677,151 216,852.42
WORK 63.00 1.00 1.61 1,074,153 67,643.02
BIG 3.98 0.06 1.53 60,672,820 241,767.69
RATCH 53.50 0.75 1.42 2,837,383 150,734.62
CPF 24.90 0.30 1.22 46,843,938 1,167,035.19
GFPT 19.80 0.20 1.02 6,330,873 125,749.11
SCCC 310.00 3.00 0.98 190,062 59,006.23
SCB 157.50 1.50 0.96 2,642,029 414,560.42
TOP 79.25 0.75 0.96 4,982,950 395,761.50
PSH 22.80 0.20 0.88 3,700,868 84,479.42
TMB 2.34 0.02 0.86 186,664,341 435,919.26
LPN 11.90 0.10 0.85 5,698,264 68,185.85
EA 35.75 0.25 0.70 6,797,405 242,222.40
SPRC 14.60 0.10 0.69 4,731,708 68,792.95
BCPG 14.90 0.10 0.68 21,398,721 319,494.32
BEM 7.55 0.05 0.67 39,923,123 300,312.19
DELTA 87.00 0.50 0.58 609,284 53,067.34
BLAND 1.82 0.01 0.55 28,267,683 51,337.42
KTB 18.70 0.10 0.54 9,875,927 184,187.85
PTT 376.00 2.00 0.53 2,132,881 800,638.20
S 4.30 0.02 0.47 19,762,795 84,808.31
CBG 69.75 0.25 0.36 4,430,611 310,405.22
AAV 6.20 7,015,001 43,497.87
AMATA 16.30 5,032,453 81,837.91
AP 7.90 3,435,841 27,062.74
BA 18.40 838,706 15,437.15
BBL 188.50 4,324,205 818,054.63
BCP 33.25 1,589,006 52,993.20
BDMS 19.00 27,353,390 523,839.06
BH 170.00 708,817 120,372.70
BTS 8.45 10,123,726 85,497.38
CK 28.25 4,020,715 114,011.21
CPALL 61.00 17,567,098 1,067,828.64
CPN 67.75 3,646,589 246,519.79
DTAC 54.75 6,298,391 343,619.90
EGCO 214.00 168,923 36,065.26
GLOBAL 13.80 1,843,549 25,422.61
GLOW 79.25 903,162 71,202.66
IRPC 5.25 26,667,120 140,548.09
KTC 106.00 556,331 58,779.57
LHBANK 1.80 7,520,299 13,572.62
MTLS 35.75 7,785,683 280,404.97
PTL 12.90 1,058,005 13,670.72
PTTEP 84.75 2,868,176 243,993.70
ROBINS 55.25 1,077,315 59,684.73
SPALI 24.60 2,702,344 66,308.54
STPI 8.20 1,014,200 8,345.46
TPIPL 2.24 20,004,911 45,179.64
TVO 31.25 2,698,665 84,813.16
VGI 5.40 6,588,613 35,616.82
WHA 3.06 37,891,659 116,969.14
PTTGC 69.00 -0.25 -0.36 9,879,252 679,923.70
TASCO 21.90 -0.10 -0.45 2,753,705 60,403.27
ITD 4.16 -0.02 -0.48 3,787,357 15,815.83
GUNKUL 3.92 -0.02 -0.51 6,683,005 26,345.33
UNIQ 18.70 -0.10 -0.53 4,979,511 93,915.04
TTA 8.80 -0.05 -0.56 1,594,745 14,079.28
MALEE 40.00 -0.25 -0.62 141,007 5,632.51
BANPU 15.80 -0.10 -0.63 22,538,212 356,861.63
SCC 506.00 -4.00 -0.78 1,220,006 619,166.08
SUPER 1.28 -0.01 -0.78 153,634,380 198,164.42
QH 2.50 -0.02 -0.79 17,082,562 42,789.43
EPG 11.90 -0.10 -0.83 5,061,400 60,421.18
TRUE 5.95 -0.05 -0.83 16,588,176 98,877.38
INTUCH 59.25 -0.50 -0.84 3,677,632 219,162.50
COM7 11.30 -0.10 -0.88 3,153,005 35,965.82
PLANB 5.65 -0.05 -0.88 2,682,350 15,436.62
STEC 27.50 -0.25 -0.90 4,162,187 115,459.72
MEGA 26.75 -0.25 -0.93 5,956,701 161,750.98
TKN 21.20 -0.20 -0.93 4,391,871 93,288.95
KCE 104.00 -1.00 -0.95 1,373,280 143,252.18
BPP 25.25 -0.25 -0.98 1,921,993 48,763.14
KBANK 200.00 -2.00 -0.99 4,874,830 977,939.43
BEC 19.80 -0.20 -1.00 4,110,101 82,107.44
TCAP 47.50 -0.50 -1.04 2,515,906 119,993.44
ADVANC 187.50 -2.00 -1.06 2,899,973 545,657.05
HMPRO 9.25 -0.10 -1.07 11,835,586 109,699.31
MONO 3.60 -0.04 -1.10 9,757,506 35,295.07
MINT 40.75 -0.50 -1.21 6,976,285 287,123.56
GPSC 38.50 -0.50 -1.28 6,280,024 239,566.42
KKP 74.00 -1.00 -1.33 2,261,651 167,797.56
SAWAD 52.50 -0.75 -1.41 2,182,122 115,090.00
LH 9.75 -0.15 -1.52 29,509,615 288,816.31
THCOM 15.90 -0.30 -1.85 1,508,605 24,187.32
CENTEL 39.50 -0.75 -1.86 2,687,740 107,205.05
ANAN 5.05 -0.10 -1.94 4,377,310 22,439.64
THAI 19.60 -0.50 -2.49 9,355,718 185,263.73
THANI 5.80 -0.15 -2.52 3,833,935 22,337.67
AOT 47.50 -1.25 -2.56 45,593,470 2,192,119.25
IVL 37.00 -1.00 -2.63 24,516,119 911,379.83
SIRI 2.14 -0.06 -2.73 87,106,263 187,915.78
PTG 19.30 -0.60 -3.02 6,670,852 130,106.12
MAJOR 30.50 -1.00 -3.17 4,806,407 149,219.95
TISCO 74.75 -3.25 -4.17 6,073,872 457,936.13

คำค้น