สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 2.68%

สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 2.68%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ROBINS 57.50 1.50 2.68 1,155,600 66,094.10
PTG 19.10 0.40 2.14 3,773,001 71,843.85
AOT 50.00 1.00 2.04 38,295,899 1,908,799.84
CPN 69.25 1.25 1.84 2,826,283 195,266.13
PLANB 5.65 0.10 1.80 818,900 4,620.42
COM7 11.50 0.20 1.77 2,118,801 24,160.05
LPN 11.70 0.20 1.74 739,400 8,585.07
LH 9.90 0.15 1.54 13,752,462 135,906.13
IVL 37.00 0.50 1.37 11,654,553 428,347.96
MALEE 39.75 0.50 1.27 134,300 5,328.45
BLA 44.00 0.50 1.15 112,639 4,919.95
ANAN 5.15 0.05 0.98 4,260,300 21,638.18
IRPC 5.25 0.05 0.96 43,320,652 226,695.88
TASCO 21.80 0.20 0.93 1,858,750 40,515.84
CK 28.00 0.25 0.90 1,106,031 30,907.06
KTC 112.50 1.00 0.90 2,406,187 270,302.95
TRUE 5.95 0.05 0.85 20,683,632 122,198.08
MTLS 35.25 0.25 0.71 766,899 26,919.02
BCPG 14.60 0.10 0.69 4,407,150 63,933.34
SPRC 15.10 0.10 0.67 9,647,089 145,870.02
GPSC 38.25 0.25 0.66 144,401 5,515.46
THCOM 16.00 0.10 0.63 226,900 3,607.11
CENTEL 40.25 0.25 0.62 394,725 15,790.26
BANPU 16.60 0.10 0.61 35,171,675 586,417.80
TCAP 47.00 0.25 0.53 1,504,200 70,645.28
BDMS 19.40 0.10 0.52 2,724,606 52,582.89
THAI 19.90 0.10 0.51 1,594,402 31,615.79
SAWAD 51.50 0.25 0.49 2,154,254 110,592.94
TKN 21.40 0.10 0.47 1,305,794 27,819.24
PTTGC 70.00 0.25 0.36 5,803,901 406,008.28
AMATA 16.00 7,010,754 111,440.91
AP 7.65 9,120,050 69,114.83
BCH 13.50 1,002,601 13,547.25
BEAUTY 11.30 5,763,379 64,579.31
BEM 7.50 6,838,201 51,293.87
BH 174.00 272,484 47,609.62
BTS 8.50 1,232,268 10,481.17
CBG 70.75 1,844,050 130,753.19
CPALL 61.00 4,238,403 258,648.98
CPF 25.00 14,686,768 367,242.57
DELTA 88.75 369,100 32,768.29
GUNKUL 3.90 1,805,181 7,065.43
LHBANK 1.79 3,310,439 5,941.05
MAJOR 30.50 312,300 9,558.22
PSH 22.70 401,739 9,117.33
PTL 12.50 772,801 9,657.86
PTT 380.00 849,096 323,163.84
PTTEP 84.50 1,740,513 147,259.45
S 4.30 11,905,457 51,241.13
SIRI 2.14 27,730,225 59,348.32
STEC 26.75 1,236,001 33,058.93
SUPER 1.27 23,004,240 29,229.55
THANI 5.80 464,901 2,709.91
TMB 2.32 64,155,535 148,626.42
TTA 8.75 233,821 2,047.12
TU 20.00 2,106,600 42,135.69
VGI 5.40 328,825 1,774.68
ADVANC 187.00 -0.50 -0.27 2,261,166 423,266.51
WORK 62.00 -0.25 -0.40 684,500 42,487.77
RATCH 53.75 -0.25 -0.46 267,232 14,302.08
ITD 4.14 -0.02 -0.48 1,226,700 5,096.34
GFPT 19.40 -0.10 -0.51 956,900 18,473.03
BA 19.10 -0.10 -0.52 3,371,018 64,516.67
HMPRO 9.30 -0.05 -0.53 6,786,402 63,141.42
BJC 45.75 -0.25 -0.54 507,935 23,231.45
BLAND 1.84 -0.01 -0.54 12,437,930 22,890.33
MONO 3.70 -0.02 -0.54 4,039,000 14,971.39
UNIQ 18.50 -0.10 -0.54 1,108,800 20,564.97
MINT 40.75 -0.25 -0.61 2,558,166 104,887.85
STPI 8.10 -0.05 -0.61 1,300,043 10,499.44
GLOW 79.00 -0.50 -0.63 154,116 12,192.39
SCB 152.50 -1.00 -0.65 4,158,871 635,019.16
KKP 73.50 -0.50 -0.68 1,695,628 124,420.51
EA 35.50 -0.25 -0.70 1,416,102 50,098.82
BCP 34.00 -0.25 -0.73 3,792,680 129,554.62
AAV 6.25 -0.05 -0.79 2,301,201 14,395.87
SCC 504.00 -4.00 -0.79 937,080 473,799.07
QH 2.46 -0.02 -0.81 22,243,760 54,924.50
DTAC 56.00 -0.50 -0.88 6,046,122 338,885.19
EPG 11.30 -0.10 -0.88 2,954,734 33,904.78
TPIPL 2.24 -0.02 -0.88 11,695,800 26,374.73
MEGA 27.25 -0.25 -0.91 457,300 12,556.92
EGCO 212.00 -2.00 -0.93 170,907 36,204.36
BPP 25.50 -0.25 -0.97 3,991,329 101,207.80
KBANK 196.50 -2.00 -1.01 5,744,085 1,126,746.24
TISCO 73.50 -0.75 -1.01 1,406,393 104,221.82
BEC 19.50 -0.20 -1.02 1,660,901 32,528.14
CKP 3.30 -0.04 -1.20 1,501,700 4,990.93
TOP 82.50 -1.00 -1.20 4,013,754 332,131.73
SPALI 23.90 -0.30 -1.24 5,837,841 140,136.09
INTUCH 59.25 -0.75 -1.25 1,946,888 115,915.06
WHA 3.04 -0.04 -1.30 23,147,091 70,551.99
BBL 182.00 -2.50 -1.36 2,952,732 538,923.53
GLOBAL 13.70 -0.20 -1.44 1,641,812 22,652.36
CHG 2.50 -0.04 -1.57 16,818,724 42,487.69
KTB 18.20 -0.30 -1.62 37,835,485 688,683.53
TVO 30.00 -0.50 -1.64 6,046,436 182,335.44
KCE 99.75 -1.75 -1.72 1,301,937 130,365.23
BIG 3.90 -0.08 -2.01 25,461,308 100,397.73
SCCC 311.00 -7.00 -2.20 74,493 23,248.49

Back to top button