สรุป SET100 วันนี้ AOT บวกสูงสุด 3.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AOT |
50.50 |
1.50 |
3.06 |
67,339,505 |
3,371,277.55 |
| CENTEL |
41.00 |
1.00 |
2.50 |
2,155,310 |
87,278.18 |
| TASCO |
22.10 |
0.50 |
2.31 |
13,018,340 |
287,294.03 |
| KTC |
114.00 |
2.50 |
2.24 |
4,973,960 |
562,210.93 |
| PTG |
19.10 |
0.40 |
2.14 |
7,361,709 |
140,027.71 |
| BPP |
26.25 |
0.50 |
1.94 |
11,383,693 |
292,262.06 |
| CK |
28.25 |
0.50 |
1.80 |
5,561,158 |
155,988.11 |
| PLANB |
5.65 |
0.10 |
1.80 |
2,157,501 |
12,183.01 |
| ROBINS |
57.00 |
1.00 |
1.79 |
2,351,320 |
134,712.81 |
| PSH |
23.10 |
0.40 |
1.76 |
4,157,022 |
95,336.34 |
| WORK |
63.25 |
1.00 |
1.61 |
2,133,411 |
132,928.01 |
| CPN |
69.00 |
1.00 |
1.47 |
5,177,744 |
358,024.11 |
| SAWAD |
52.00 |
0.75 |
1.46 |
3,037,888 |
156,483.38 |
| HMPRO |
9.45 |
0.10 |
1.07 |
15,689,729 |
146,981.15 |
| TCAP |
47.25 |
0.50 |
1.07 |
2,364,597 |
111,291.60 |
| BA |
19.40 |
0.20 |
1.04 |
7,650,719 |
146,821.25 |
| LH |
9.85 |
0.10 |
1.03 |
26,881,419 |
266,128.30 |
| COM7 |
11.40 |
0.10 |
0.88 |
3,658,601 |
41,713.14 |
| TPIPL |
2.28 |
0.02 |
0.88 |
63,608,901 |
144,424.42 |
| LPN |
11.60 |
0.10 |
0.87 |
1,697,001 |
19,749.80 |
| THANI |
5.85 |
0.05 |
0.86 |
1,319,501 |
7,701.08 |
| MAJOR |
30.75 |
0.25 |
0.82 |
781,611 |
23,885.79 |
| PTL |
12.60 |
0.10 |
0.80 |
1,539,901 |
19,275.08 |
| BCPG |
14.60 |
0.10 |
0.69 |
8,956,451 |
129,976.76 |
| IVL |
36.75 |
0.25 |
0.68 |
17,265,112 |
634,601.88 |
| SPRC |
15.10 |
0.10 |
0.67 |
14,590,170 |
220,605.40 |
| GPSC |
38.25 |
0.25 |
0.66 |
436,601 |
16,658.69 |
| MALEE |
39.50 |
0.25 |
0.64 |
286,001 |
11,337.54 |
| PTTGC |
70.00 |
0.25 |
0.36 |
16,473,640 |
1,154,576.10 |
| AMATA |
16.00 |
– |
– |
14,059,654 |
223,813.60 |
| BANPU |
16.50 |
– |
– |
55,900,225 |
930,126.87 |
| BCH |
13.50 |
– |
– |
4,240,314 |
57,261.10 |
| BDMS |
19.30 |
– |
– |
19,954,221 |
387,581.25 |
| BLA |
43.50 |
– |
– |
757,342 |
33,043.16 |
| BTS |
8.50 |
– |
– |
4,095,696 |
34,825.87 |
| CPALL |
61.00 |
– |
– |
13,086,614 |
799,271.27 |
| EGCO |
214.00 |
– |
– |
477,029 |
101,595.25 |
| GUNKUL |
3.90 |
– |
– |
4,682,666 |
18,285.63 |
| IRPC |
5.20 |
– |
– |
107,846,994 |
562,312.13 |
| LHBANK |
1.79 |
– |
– |
8,796,473 |
15,777.69 |
| MINT |
41.00 |
– |
– |
5,031,680 |
206,313.81 |
| MTLS |
35.00 |
– |
– |
2,014,800 |
70,873.25 |
| PTTEP |
84.50 |
– |
– |
3,321,296 |
280,955.43 |
| SIRI |
2.14 |
– |
– |
80,000,494 |
171,650.98 |
| THCOM |
15.90 |
– |
– |
380,703 |
6,057.98 |
| TKN |
21.30 |
– |
– |
2,293,594 |
48,813.03 |
| TRUE |
5.90 |
– |
– |
39,822,637 |
235,077.89 |
| TTA |
8.75 |
– |
– |
1,833,223 |
16,047.36 |
| TU |
20.00 |
– |
– |
7,479,130 |
154,333.86 |
| TVO |
30.50 |
– |
– |
7,457,053 |
225,160.44 |
| ADVANC |
187.00 |
-0.50 |
-0.27 |
5,037,385 |
940,945.42 |
| BH |
173.50 |
-0.50 |
-0.29 |
430,136 |
74,988.52 |
| CPF |
24.90 |
-0.10 |
-0.40 |
21,301,301 |
532,330.79 |
| RATCH |
53.75 |
-0.25 |
-0.46 |
937,743 |
50,331.55 |
| S |
4.28 |
-0.02 |
-0.47 |
17,522,057 |
75,239.67 |
| ITD |
4.14 |
-0.02 |
-0.48 |
3,834,924 |
15,894.59 |
| PTT |
378.00 |
-2.00 |
-0.53 |
2,237,402 |
850,099.17 |
| BJC |
45.75 |
-0.25 |
-0.54 |
1,602,005 |
73,224.24 |
| BLAND |
1.84 |
-0.01 |
-0.54 |
21,634,130 |
39,803.67 |
| MONO |
3.70 |
-0.02 |
-0.54 |
8,134,300 |
30,141.78 |
| DELTA |
88.25 |
-0.50 |
-0.56 |
902,301 |
80,010.81 |
| CKP |
3.32 |
-0.02 |
-0.60 |
5,643,501 |
18,729.46 |
| GLOW |
79.00 |
-0.50 |
-0.63 |
595,229 |
46,973.15 |
| SCCC |
316.00 |
-2.00 |
-0.63 |
132,838 |
41,564.13 |
| BEM |
7.45 |
-0.05 |
-0.67 |
15,420,889 |
115,523.84 |
| GLOBAL |
13.80 |
-0.10 |
-0.72 |
10,259,706 |
141,304.45 |
| BCP |
34.00 |
-0.25 |
-0.73 |
6,486,053 |
221,392.70 |
| AAV |
6.25 |
-0.05 |
-0.79 |
4,975,212 |
31,106.64 |
| CHG |
2.52 |
-0.02 |
-0.79 |
56,869,548 |
143,326.01 |
| SCC |
504.00 |
-4.00 |
-0.79 |
2,013,594 |
1,016,531.91 |
| SUPER |
1.26 |
-0.01 |
-0.79 |
65,841,641 |
83,435.35 |
| SPALI |
24.00 |
-0.20 |
-0.83 |
9,253,652 |
222,248.52 |
| TMB |
2.30 |
-0.02 |
-0.86 |
109,181,624 |
252,744.11 |
| EPG |
11.30 |
-0.10 |
-0.88 |
15,529,164 |
174,793.61 |
| MEGA |
27.25 |
-0.25 |
-0.91 |
1,383,266 |
37,899.12 |
| STEC |
26.50 |
-0.25 |
-0.93 |
2,229,301 |
59,460.15 |
| ANAN |
5.05 |
-0.05 |
-0.98 |
12,243,552 |
61,983.58 |
| SCB |
152.00 |
-1.50 |
-0.98 |
7,884,005 |
1,201,055.39 |
| THAI |
19.60 |
-0.20 |
-1.01 |
2,700,023 |
53,357.46 |
| TISCO |
73.50 |
-0.75 |
-1.01 |
3,288,810 |
242,711.00 |
| GFPT |
19.30 |
-0.20 |
-1.03 |
1,652,400 |
31,903.79 |
| CBG |
70.00 |
-0.75 |
-1.06 |
2,799,804 |
197,986.20 |
| BBL |
182.50 |
-2.00 |
-1.08 |
4,821,561 |
878,921.63 |
| STPI |
8.05 |
-0.10 |
-1.23 |
2,126,814 |
17,162.55 |
| INTUCH |
59.25 |
-0.75 |
-1.25 |
3,515,449 |
209,095.17 |
| WHA |
3.04 |
-0.04 |
-1.30 |
44,939,416 |
136,804.94 |
| AP |
7.55 |
-0.10 |
-1.31 |
15,411,352 |
116,863.58 |
| KKP |
73.00 |
-1.00 |
-1.35 |
3,367,828 |
246,786.31 |
| EA |
35.25 |
-0.50 |
-1.40 |
4,442,867 |
157,204.18 |
| TOP |
82.25 |
-1.25 |
-1.50 |
10,660,031 |
880,532.85 |
| KBANK |
195.50 |
-3.00 |
-1.51 |
9,084,017 |
1,782,018.54 |
| QH |
2.44 |
-0.04 |
-1.61 |
42,637,481 |
104,826.06 |
| UNIQ |
18.30 |
-0.30 |
-1.61 |
5,839,938 |
107,318.22 |
| BEAUTY |
11.10 |
-0.20 |
-1.77 |
14,506,345 |
162,220.70 |
| DTAC |
55.50 |
-1.00 |
-1.77 |
10,690,515 |
598,032.90 |
| BEC |
19.30 |
-0.40 |
-2.03 |
3,338,711 |
65,072.35 |
| KTB |
18.10 |
-0.40 |
-2.16 |
80,187,396 |
1,456,884.85 |
| KCE |
99.25 |
-2.25 |
-2.22 |
3,746,044 |
372,727.70 |
| BIG |
3.88 |
-0.10 |
-2.51 |
42,209,523 |
165,427.38 |
| VGI |
5.25 |
-0.15 |
-2.78 |
7,800,195 |
41,051.15 |
