สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 4.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
40.00 |
1.75 |
4.58 |
6,428,332 |
251,821.25 |
| EA |
36.50 |
1.25 |
3.55 |
10,903,180 |
392,738.32 |
| TMB |
2.38 |
0.08 |
3.48 |
146,802,124 |
344,701.61 |
| BCH |
13.90 |
0.40 |
2.96 |
7,016,204 |
96,783.21 |
| TOP |
84.50 |
2.25 |
2.74 |
6,478,010 |
544,213.38 |
| AP |
7.75 |
0.20 |
2.65 |
4,131,663 |
31,798.38 |
| CHG |
2.58 |
0.06 |
2.38 |
45,473,124 |
115,577.93 |
| WORK |
64.50 |
1.25 |
1.98 |
2,079,323 |
134,206.99 |
| SUPER |
1.28 |
0.02 |
1.59 |
126,504,068 |
161,808.97 |
| MTLS |
35.50 |
0.50 |
1.43 |
974,800 |
34,362.38 |
| BCPG |
14.80 |
0.20 |
1.37 |
6,073,600 |
89,734.81 |
| SPRC |
15.30 |
0.20 |
1.32 |
12,362,159 |
189,367.37 |
| KBANK |
198.00 |
2.50 |
1.28 |
3,460,279 |
681,136.67 |
| KKP |
73.75 |
0.75 |
1.03 |
1,016,633 |
74,528.98 |
| TISCO |
74.25 |
0.75 |
1.02 |
1,598,462 |
118,147.16 |
| ANAN |
5.10 |
0.05 |
0.99 |
2,113,501 |
10,760.97 |
| IRPC |
5.25 |
0.05 |
0.96 |
58,924,168 |
309,343.02 |
| STEC |
26.75 |
0.25 |
0.94 |
1,439,031 |
38,197.53 |
| TKN |
21.50 |
0.20 |
0.94 |
2,496,101 |
53,559.24 |
| BEAUTY |
11.20 |
0.10 |
0.90 |
7,075,378 |
78,923.36 |
| DTAC |
56.00 |
0.50 |
0.90 |
2,302,229 |
127,775.56 |
| TPIPL |
2.30 |
0.02 |
0.88 |
28,014,501 |
64,171.72 |
| LPN |
11.70 |
0.10 |
0.86 |
640,601 |
7,475.01 |
| QH |
2.46 |
0.02 |
0.82 |
3,761,696 |
9,192.54 |
| TVO |
30.75 |
0.25 |
0.82 |
469,282 |
14,313.48 |
| IVL |
37.00 |
0.25 |
0.68 |
1,231,776 |
45,406.14 |
| BEM |
7.50 |
0.05 |
0.67 |
7,364,504 |
54,913.79 |
| WHA |
3.06 |
0.02 |
0.66 |
12,564,700 |
38,336.32 |
| AMATA |
16.10 |
0.10 |
0.62 |
9,503,186 |
153,969.59 |
| STPI |
8.10 |
0.05 |
0.62 |
1,330,200 |
10,737.05 |
| BANPU |
16.60 |
0.10 |
0.61 |
55,233,471 |
919,827.54 |
| BTS |
8.55 |
0.05 |
0.59 |
3,721,479 |
31,682.45 |
| TTA |
8.80 |
0.05 |
0.57 |
355,324 |
3,115.24 |
| KTB |
18.20 |
0.10 |
0.55 |
35,367,024 |
644,358.65 |
| UNIQ |
18.40 |
0.10 |
0.55 |
1,556,600 |
28,517.91 |
| BEC |
19.40 |
0.10 |
0.52 |
767,004 |
14,847.44 |
| LH |
9.90 |
0.05 |
0.51 |
1,991,100 |
19,700.33 |
| KCE |
99.75 |
0.50 |
0.50 |
1,187,132 |
119,091.43 |
| ITD |
4.16 |
0.02 |
0.48 |
2,746,000 |
11,368.41 |
| S |
4.30 |
0.02 |
0.47 |
5,779,400 |
24,985.80 |
| CPF |
25.00 |
0.10 |
0.40 |
2,141,822 |
53,440.00 |
| CPN |
69.25 |
0.25 |
0.36 |
1,606,906 |
110,977.72 |
| GLOW |
79.25 |
0.25 |
0.32 |
180,411 |
14,255.07 |
| PTT |
379.00 |
1.00 |
0.26 |
530,350 |
200,992.38 |
| AAV |
6.25 |
– |
– |
3,707,000 |
23,138.20 |
| AOT |
50.50 |
– |
– |
18,296,160 |
924,132.40 |
| BCP |
34.00 |
– |
– |
1,485,907 |
50,812.36 |
| BH |
173.50 |
– |
– |
143,407 |
24,960.24 |
| BIG |
3.88 |
– |
– |
3,733,500 |
14,441.42 |
| BLA |
43.50 |
– |
– |
558,142 |
24,149.56 |
| BLAND |
1.84 |
– |
– |
2,289,101 |
4,210.47 |
| CK |
28.25 |
– |
– |
456,263 |
12,814.55 |
| CKP |
3.32 |
– |
– |
1,263,100 |
4,189.65 |
| COM7 |
11.40 |
– |
– |
1,229,800 |
14,017.75 |
| CPALL |
61.00 |
– |
– |
2,316,742 |
141,500.26 |
| DELTA |
88.25 |
– |
– |
188,500 |
16,624.55 |
| GLOBAL |
13.80 |
– |
– |
383,978 |
5,275.78 |
| GUNKUL |
3.90 |
– |
– |
3,414,488 |
13,316.39 |
| HMPRO |
9.45 |
– |
– |
3,784,792 |
35,702.90 |
| INTUCH |
59.25 |
– |
– |
3,769,748 |
223,431.41 |
| LHBANK |
1.79 |
– |
– |
3,529,545 |
6,343.75 |
| MEGA |
27.25 |
– |
– |
971,405 |
26,474.06 |
| MINT |
41.00 |
– |
– |
3,973,396 |
163,775.85 |
| MONO |
3.70 |
– |
– |
3,259,600 |
12,033.28 |
| PLANB |
5.65 |
– |
– |
510,500 |
2,884.76 |
| PTTEP |
84.50 |
– |
– |
1,558,613 |
131,709.98 |
| SCB |
152.00 |
– |
– |
4,338,929 |
660,496.97 |
| SIRI |
2.14 |
– |
– |
27,863,782 |
60,021.98 |
| TASCO |
22.10 |
– |
– |
2,043,341 |
45,189.23 |
| TCAP |
47.25 |
– |
– |
152,923 |
7,210.49 |
| TU |
20.00 |
– |
– |
2,058,842 |
41,183.68 |
| CBG |
69.75 |
-0.25 |
-0.36 |
941,312 |
66,167.62 |
| SCC |
502.00 |
-2.00 |
-0.40 |
671,108 |
336,735.90 |
| SPALI |
23.90 |
-0.10 |
-0.42 |
2,254,811 |
53,859.94 |
| PSH |
23.00 |
-0.10 |
-0.43 |
452,556 |
10,423.07 |
| RATCH |
53.50 |
-0.25 |
-0.47 |
113,355 |
6,091.08 |
| SAWAD |
51.75 |
-0.25 |
-0.48 |
650,976 |
33,790.45 |
| BDMS |
19.20 |
-0.10 |
-0.52 |
18,286,241 |
350,489.28 |
| GFPT |
19.20 |
-0.10 |
-0.52 |
389,401 |
7,498.18 |
| BJC |
45.50 |
-0.25 |
-0.55 |
1,706,899 |
77,552.60 |
| CENTEL |
40.75 |
-0.25 |
-0.61 |
783,777 |
31,973.98 |
| MALEE |
39.25 |
-0.25 |
-0.63 |
32,580 |
1,286.76 |
| SCCC |
314.00 |
-2.00 |
-0.63 |
22,104 |
6,921.25 |
| PTTGC |
69.50 |
-0.50 |
-0.71 |
2,643,777 |
184,672.74 |
| PTL |
12.50 |
-0.10 |
-0.79 |
263,461 |
3,295.04 |
| BBL |
181.00 |
-1.50 |
-0.82 |
5,196,911 |
940,593.01 |
| THANI |
5.80 |
-0.05 |
-0.85 |
665,000 |
3,856.20 |
| TRUE |
5.85 |
-0.05 |
-0.85 |
37,915,201 |
221,763.17 |
| ROBINS |
56.50 |
-0.50 |
-0.88 |
492,705 |
27,885.44 |
| EGCO |
212.00 |
-2.00 |
-0.93 |
68,400 |
14,557.86 |
| BPP |
26.00 |
-0.25 |
-0.95 |
2,286,388 |
60,245.09 |
| BA |
19.20 |
-0.20 |
-1.03 |
1,403,950 |
27,061.53 |
| PTG |
18.90 |
-0.20 |
-1.05 |
3,002,300 |
56,837.60 |
| THCOM |
15.70 |
-0.20 |
-1.26 |
331,475 |
5,238.90 |
| ADVANC |
184.50 |
-2.50 |
-1.34 |
3,091,205 |
571,981.24 |
| MAJOR |
30.25 |
-0.50 |
-1.63 |
484,700 |
14,763.58 |
| KTC |
112.00 |
-2.00 |
-1.75 |
2,103,951 |
237,877.03 |
| VGI |
5.15 |
-0.10 |
-1.90 |
4,483,716 |
23,171.13 |
| THAI |
19.20 |
-0.40 |
-2.04 |
11,159,281 |
214,127.99 |
| EPG |
11.00 |
-0.30 |
-2.65 |
9,834,714 |
108,612.49 |
