สรุป SET100 วันนี้ BCH บวกสูงสุด 4.44%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BCH |
14.10 |
0.60 |
4.44 |
19,306,800 |
269,317.87 |
| SPRC |
15.70 |
0.60 |
3.97 |
25,694,000 |
397,476.05 |
| GPSC |
39.75 |
1.50 |
3.92 |
13,212,863 |
522,281.89 |
| TMB |
2.38 |
0.08 |
3.48 |
300,595,879 |
707,982.38 |
| TOP |
84.00 |
1.75 |
2.13 |
12,642,447 |
1,061,726.33 |
| BCPG |
14.90 |
0.30 |
2.05 |
17,789,530 |
265,093.41 |
| AP |
7.70 |
0.15 |
1.99 |
6,785,696 |
52,238.88 |
| TVO |
31.00 |
0.50 |
1.64 |
1,393,319 |
42,769.45 |
| CHG |
2.56 |
0.04 |
1.59 |
91,625,124 |
234,412.48 |
| AOT |
51.25 |
0.75 |
1.49 |
42,582,569 |
2,167,538.95 |
| EA |
35.75 |
0.50 |
1.42 |
14,900,386 |
536,366.24 |
| WORK |
64.00 |
0.75 |
1.19 |
2,690,983 |
173,271.14 |
| GFPT |
19.50 |
0.20 |
1.04 |
1,323,306 |
25,712.22 |
| SAWAD |
52.50 |
0.50 |
0.96 |
2,171,267 |
113,289.07 |
| BPP |
26.50 |
0.25 |
0.95 |
4,252,751 |
112,052.58 |
| SIRI |
2.16 |
0.02 |
0.93 |
52,123,718 |
111,951.76 |
| BEAUTY |
11.20 |
0.10 |
0.90 |
9,817,392 |
109,573.77 |
| SUPER |
1.27 |
0.01 |
0.79 |
179,307,544 |
229,160.69 |
| KBANK |
197.00 |
1.50 |
0.77 |
6,327,935 |
1,248,409.90 |
| MTLS |
35.25 |
0.25 |
0.71 |
4,129,700 |
145,981.20 |
| TISCO |
74.00 |
0.50 |
0.68 |
2,778,382 |
205,404.04 |
| THCOM |
16.00 |
0.10 |
0.63 |
4,111,425 |
65,620.32 |
| KTB |
18.20 |
0.10 |
0.55 |
59,197,243 |
1,078,550.62 |
| UNIQ |
18.40 |
0.10 |
0.55 |
4,464,000 |
82,116.57 |
| MONO |
3.72 |
0.02 |
0.54 |
7,054,100 |
26,086.16 |
| HMPRO |
9.50 |
0.05 |
0.53 |
11,323,581 |
107,260.90 |
| GUNKUL |
3.92 |
0.02 |
0.51 |
5,542,782 |
21,620.12 |
| LH |
9.90 |
0.05 |
0.51 |
5,049,500 |
49,977.48 |
| KCE |
99.75 |
0.50 |
0.50 |
1,886,933 |
188,884.17 |
| TKN |
21.40 |
0.10 |
0.47 |
2,896,414 |
62,131.39 |
| DTAC |
55.75 |
0.25 |
0.45 |
5,712,352 |
318,868.82 |
| CPN |
69.25 |
0.25 |
0.36 |
3,191,277 |
220,597.51 |
| GLOW |
79.25 |
0.25 |
0.32 |
513,417 |
40,660.60 |
| AAV |
6.25 |
– |
– |
6,672,001 |
41,600.67 |
| ANAN |
5.05 |
– |
– |
4,276,801 |
21,731.89 |
| BCP |
34.00 |
– |
– |
3,405,709 |
116,186.31 |
| BTS |
8.50 |
– |
– |
14,392,691 |
121,539.44 |
| CPF |
24.90 |
– |
– |
20,233,014 |
503,993.40 |
| EGCO |
214.00 |
– |
– |
343,601 |
73,364.18 |
| INTUCH |
59.25 |
– |
– |
7,450,875 |
441,390.30 |
| IRPC |
5.20 |
– |
– |
127,783,326 |
668,155.57 |
| LHBANK |
1.79 |
– |
– |
14,139,974 |
25,419.84 |
| LPN |
11.60 |
– |
– |
1,347,107 |
15,686.04 |
| MEGA |
27.25 |
– |
– |
1,840,605 |
50,161.44 |
| MINT |
41.00 |
– |
– |
8,014,714 |
329,761.90 |
| PSH |
23.10 |
– |
– |
1,427,257 |
32,859.23 |
| PTT |
378.00 |
– |
– |
1,262,204 |
477,912.68 |
| PTTEP |
84.50 |
– |
– |
3,488,581 |
294,532.23 |
| PTTGC |
70.00 |
– |
– |
9,543,800 |
667,949.34 |
| QH |
2.44 |
– |
– |
11,057,852 |
27,001.23 |
| RATCH |
53.75 |
– |
– |
1,155,265 |
61,875.57 |
| S |
4.28 |
– |
– |
9,157,266 |
39,492.83 |
| SCCC |
316.00 |
– |
– |
102,082 |
32,097.58 |
| STEC |
26.50 |
– |
– |
6,903,309 |
183,019.78 |
| TU |
20.00 |
– |
– |
4,773,342 |
95,493.86 |
| CPALL |
60.75 |
-0.25 |
-0.41 |
15,731,389 |
959,268.89 |
| ITD |
4.12 |
-0.02 |
-0.48 |
6,280,158 |
25,979.85 |
| BEC |
19.20 |
-0.10 |
-0.52 |
1,651,108 |
31,884.29 |
| TCAP |
47.00 |
-0.25 |
-0.53 |
779,028 |
36,685.73 |
| BLAND |
1.83 |
-0.01 |
-0.54 |
7,528,801 |
13,801.15 |
| BJC |
45.50 |
-0.25 |
-0.55 |
2,619,899 |
119,089.98 |
| BLA |
43.25 |
-0.25 |
-0.57 |
975,423 |
42,196.52 |
| TTA |
8.70 |
-0.05 |
-0.57 |
1,511,284 |
13,195.59 |
| BH |
172.50 |
-1.00 |
-0.58 |
590,855 |
102,290.06 |
| CKP |
3.30 |
-0.02 |
-0.60 |
3,207,700 |
10,639.36 |
| BANPU |
16.40 |
-0.10 |
-0.61 |
74,118,988 |
1,230,507.95 |
| MALEE |
39.25 |
-0.25 |
-0.63 |
452,280 |
17,729.36 |
| SCB |
151.00 |
-1.00 |
-0.66 |
9,709,237 |
1,473,686.86 |
| WHA |
3.02 |
-0.02 |
-0.66 |
29,488,950 |
89,756.41 |
| BEM |
7.40 |
-0.05 |
-0.67 |
28,896,715 |
215,259.83 |
| IVL |
36.50 |
-0.25 |
-0.68 |
5,651,179 |
207,217.82 |
| GLOBAL |
13.70 |
-0.10 |
-0.72 |
2,783,998 |
38,097.86 |
| SCC |
500.00 |
-4.00 |
-0.79 |
2,350,409 |
1,176,527.86 |
| SPALI |
23.80 |
-0.20 |
-0.83 |
11,458,727 |
272,633.30 |
| CK |
28.00 |
-0.25 |
-0.88 |
2,266,403 |
63,529.50 |
| COM7 |
11.30 |
-0.10 |
-0.88 |
2,283,000 |
25,915.19 |
| PLANB |
5.60 |
-0.05 |
-0.88 |
1,210,400 |
6,818.66 |
| ROBINS |
56.50 |
-0.50 |
-0.88 |
892,875 |
50,490.97 |
| TPIPL |
2.26 |
-0.02 |
-0.88 |
92,944,721 |
210,972.05 |
| TASCO |
21.90 |
-0.20 |
-0.90 |
3,578,042 |
78,841.73 |
| BDMS |
19.10 |
-0.20 |
-1.04 |
26,353,661 |
504,831.93 |
| ADVANC |
185.00 |
-2.00 |
-1.07 |
5,316,135 |
982,949.24 |
| CBG |
69.25 |
-0.75 |
-1.07 |
1,692,313 |
118,292.92 |
| BBL |
180.50 |
-2.00 |
-1.10 |
8,650,777 |
1,564,158.47 |
| DELTA |
87.25 |
-1.00 |
-1.13 |
821,205 |
72,103.95 |
| STPI |
7.95 |
-0.10 |
-1.24 |
5,690,400 |
45,384.63 |
| BA |
19.10 |
-0.30 |
-1.55 |
3,337,451 |
64,183.40 |
| BIG |
3.82 |
-0.06 |
-1.55 |
10,689,375 |
41,210.02 |
| PTG |
18.80 |
-0.30 |
-1.57 |
4,291,615 |
81,084.49 |
| PTL |
12.40 |
-0.20 |
-1.59 |
1,113,847 |
13,869.88 |
| MAJOR |
30.25 |
-0.50 |
-1.63 |
920,000 |
27,963.35 |
| THANI |
5.75 |
-0.10 |
-1.71 |
2,217,000 |
12,747.20 |
| AMATA |
15.70 |
-0.30 |
-1.88 |
15,557,866 |
249,644.26 |
| VGI |
5.15 |
-0.10 |
-1.90 |
8,208,618 |
42,358.59 |
| KTC |
111.50 |
-2.50 |
-2.19 |
3,884,757 |
435,609.40 |
| CENTEL |
40.00 |
-1.00 |
-2.44 |
1,680,316 |
68,186.14 |
| TRUE |
5.75 |
-0.15 |
-2.54 |
135,067,428 |
784,916.59 |
| THAI |
19.00 |
-0.60 |
-3.06 |
13,970,080 |
267,723.53 |
| KKP |
70.25 |
-2.75 |
-3.77 |
22,054,024 |
1,553,323.72 |
| EPG |
10.80 |
-0.50 |
-4.42 |
22,461,628 |
245,298.68 |
