สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 4.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
28.50 |
1.25 |
4.59 |
5,509,701 |
154,057.45 |
| MTLS |
36.25 |
1.00 |
2.84 |
6,512,988 |
233,767.81 |
| EA |
36.75 |
1.00 |
2.80 |
7,703,280 |
280,966.22 |
| SUPER |
1.30 |
0.03 |
2.36 |
215,317,100 |
279,358.20 |
| BCP |
34.75 |
0.75 |
2.21 |
7,062,692 |
244,496.77 |
| BEC |
19.60 |
0.40 |
2.08 |
2,556,200 |
49,876.21 |
| MALEE |
40.00 |
0.75 |
1.91 |
485,152 |
19,359.97 |
| EPG |
11.00 |
0.20 |
1.85 |
10,125,400 |
111,966.93 |
| THANI |
5.85 |
0.10 |
1.74 |
2,289,400 |
13,305.02 |
| LPN |
11.80 |
0.20 |
1.72 |
557,120 |
6,512.50 |
| SAWAD |
53.25 |
0.75 |
1.43 |
1,912,135 |
101,441.63 |
| BCH |
14.30 |
0.20 |
1.42 |
15,838,241 |
227,636.45 |
| BCPG |
15.10 |
0.20 |
1.34 |
18,137,309 |
275,906.06 |
| WHA |
3.06 |
0.04 |
1.32 |
6,831,950 |
20,820.32 |
| AP |
7.80 |
0.10 |
1.30 |
4,332,164 |
33,737.37 |
| SCC |
506.00 |
6.00 |
1.20 |
1,244,467 |
627,212.64 |
| WORK |
64.75 |
0.75 |
1.17 |
756,636 |
49,078.40 |
| ADVANC |
187.00 |
2.00 |
1.08 |
3,045,557 |
570,119.87 |
| LH |
10.00 |
0.10 |
1.01 |
3,943,915 |
39,195.76 |
| TKN |
21.60 |
0.20 |
0.93 |
1,290,660 |
27,876.31 |
| DTAC |
56.25 |
0.50 |
0.90 |
2,761,502 |
154,671.44 |
| INTUCH |
59.75 |
0.50 |
0.84 |
2,116,578 |
126,331.61 |
| SPALI |
24.00 |
0.20 |
0.84 |
1,323,163 |
31,701.41 |
| TMB |
2.40 |
0.02 |
0.84 |
91,098,611 |
217,479.21 |
| MAJOR |
30.50 |
0.25 |
0.83 |
171,500 |
5,218.65 |
| PTL |
12.50 |
0.10 |
0.81 |
189,411 |
2,354.16 |
| CHG |
2.58 |
0.02 |
0.78 |
28,787,971 |
74,169.84 |
| BEM |
7.45 |
0.05 |
0.68 |
2,939,948 |
21,818.13 |
| IVL |
36.75 |
0.25 |
0.68 |
2,016,303 |
73,636.91 |
| SCB |
152.00 |
1.00 |
0.66 |
1,671,958 |
254,096.65 |
| AMATA |
15.80 |
0.10 |
0.64 |
3,874,300 |
60,938.99 |
| CENTEL |
40.25 |
0.25 |
0.62 |
533,152 |
21,547.60 |
| MINT |
41.25 |
0.25 |
0.61 |
2,011,816 |
83,009.35 |
| BTS |
8.55 |
0.05 |
0.59 |
2,802,860 |
23,839.40 |
| TTA |
8.75 |
0.05 |
0.57 |
1,115,525 |
9,716.74 |
| BJC |
45.75 |
0.25 |
0.55 |
949,600 |
43,375.02 |
| BLAND |
1.84 |
0.01 |
0.55 |
9,998,000 |
18,386.01 |
| PTG |
18.90 |
0.10 |
0.53 |
786,939 |
14,874.75 |
| BIG |
3.84 |
0.02 |
0.52 |
6,895,200 |
26,555.60 |
| AOT |
51.50 |
0.25 |
0.49 |
22,361,773 |
1,154,891.13 |
| ITD |
4.14 |
0.02 |
0.49 |
2,435,526 |
10,062.64 |
| CPALL |
61.00 |
0.25 |
0.41 |
6,372,850 |
390,116.76 |
| CPF |
25.00 |
0.10 |
0.40 |
3,146,223 |
78,394.47 |
| GLOW |
79.50 |
0.25 |
0.32 |
486,700 |
38,614.88 |
| BH |
173.00 |
0.50 |
0.29 |
365,232 |
63,292.23 |
| DELTA |
87.50 |
0.25 |
0.29 |
321,200 |
28,130.85 |
| AAV |
6.25 |
– |
– |
2,576,500 |
16,074.82 |
| ANAN |
5.05 |
– |
– |
6,005,000 |
30,324.74 |
| BEAUTY |
11.20 |
– |
– |
2,407,721 |
26,935.89 |
| BPP |
26.50 |
– |
– |
1,944,238 |
51,331.20 |
| CBG |
69.25 |
– |
– |
942,604 |
65,330.73 |
| COM7 |
11.30 |
– |
– |
720,900 |
8,131.13 |
| GPSC |
39.75 |
– |
– |
8,471,422 |
339,191.72 |
| HMPRO |
9.50 |
– |
– |
4,839,746 |
45,971.89 |
| IRPC |
5.20 |
– |
– |
40,668,500 |
212,977.02 |
| MONO |
3.72 |
– |
– |
7,629,400 |
28,461.30 |
| PLANB |
5.60 |
– |
– |
1,771,700 |
10,014.04 |
| PSH |
23.10 |
– |
– |
3,024,357 |
70,021.25 |
| PTT |
378.00 |
– |
– |
856,893 |
323,277.71 |
| PTTGC |
70.00 |
– |
– |
3,226,936 |
225,739.69 |
| QH |
2.44 |
– |
– |
8,920,247 |
21,792.94 |
| RATCH |
53.75 |
– |
– |
287,549 |
15,444.39 |
| ROBINS |
56.50 |
– |
– |
245,815 |
13,866.87 |
| STEC |
26.50 |
– |
– |
1,499,423 |
39,741.82 |
| TISCO |
74.00 |
– |
– |
660,199 |
48,911.34 |
| TRUE |
5.75 |
– |
– |
42,373,722 |
244,473.79 |
| TU |
20.00 |
– |
– |
3,621,806 |
72,687.24 |
| VGI |
5.15 |
– |
– |
5,350,584 |
27,301.12 |
| KBANK |
196.50 |
-0.50 |
-0.25 |
1,517,311 |
299,104.92 |
| BBL |
180.00 |
-0.50 |
-0.28 |
1,061,143 |
191,638.95 |
| PTTEP |
84.25 |
-0.25 |
-0.30 |
1,384,002 |
116,216.22 |
| CPN |
69.00 |
-0.25 |
-0.36 |
634,635 |
43,588.97 |
| EGCO |
213.00 |
-1.00 |
-0.47 |
84,807 |
18,135.29 |
| S |
4.26 |
-0.02 |
-0.47 |
4,905,517 |
21,022.51 |
| BA |
19.00 |
-0.10 |
-0.52 |
804,810 |
15,359.76 |
| BDMS |
19.00 |
-0.10 |
-0.52 |
6,196,518 |
117,472.09 |
| TCAP |
46.75 |
-0.25 |
-0.53 |
449,613 |
21,137.08 |
| UNIQ |
18.30 |
-0.10 |
-0.54 |
1,446,100 |
26,687.42 |
| KTB |
18.10 |
-0.10 |
-0.55 |
18,629,483 |
338,940.92 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
3,641,352 |
6,448.64 |
| TOP |
83.50 |
-0.50 |
-0.60 |
2,832,951 |
237,462.69 |
| BANPU |
16.30 |
-0.10 |
-0.61 |
25,567,144 |
416,032.39 |
| CKP |
3.28 |
-0.02 |
-0.61 |
1,847,600 |
6,099.46 |
| THCOM |
15.90 |
-0.10 |
-0.62 |
234,103 |
3,717.20 |
| KKP |
69.75 |
-0.50 |
-0.71 |
3,846,766 |
267,940.55 |
| GLOBAL |
13.60 |
-0.10 |
-0.73 |
1,126,784 |
15,367.91 |
| TVO |
30.75 |
-0.25 |
-0.81 |
509,104 |
15,673.20 |
| TPIPL |
2.24 |
-0.02 |
-0.88 |
31,607,120 |
71,147.95 |
| CK |
27.75 |
-0.25 |
-0.89 |
690,880 |
19,318.35 |
| KTC |
110.50 |
-1.00 |
-0.90 |
1,247,308 |
137,565.29 |
| TASCO |
21.70 |
-0.20 |
-0.91 |
2,720,543 |
59,348.19 |
| SIRI |
2.14 |
-0.02 |
-0.93 |
69,690,378 |
149,646.49 |
| GFPT |
19.30 |
-0.20 |
-1.03 |
450,800 |
8,736.06 |
| THAI |
18.80 |
-0.20 |
-1.05 |
4,853,131 |
91,623.05 |
| STPI |
7.85 |
-0.10 |
-1.26 |
1,827,800 |
14,374.12 |
| SCCC |
312.00 |
-4.00 |
-1.27 |
75,012 |
23,501.62 |
| BLA |
42.50 |
-0.75 |
-1.73 |
1,155,437 |
49,276.46 |
| GUNKUL |
3.84 |
-0.08 |
-2.04 |
19,388,282 |
74,199.84 |
| SPRC |
15.30 |
-0.40 |
-2.55 |
8,146,761 |
125,856.58 |
| KCE |
94.25 |
-5.50 |
-5.51 |
10,942,396 |
1,040,018.59 |
