สรุป SET100 วันนี้ MEGA บวกสูงสุด 6.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
29.00 |
1.75 |
6.42 |
11,831,836 |
336,022.46 |
| BCP |
35.00 |
1.00 |
2.94 |
15,102,115 |
526,113.73 |
| EA |
36.75 |
1.00 |
2.80 |
19,403,154 |
711,537.50 |
| BCPG |
15.30 |
0.40 |
2.68 |
26,454,994 |
402,662.90 |
| AP |
7.90 |
0.20 |
2.60 |
11,286,509 |
88,327.74 |
| BEC |
19.70 |
0.50 |
2.60 |
4,410,310 |
86,305.39 |
| MTLS |
36.00 |
0.75 |
2.13 |
13,222,293 |
474,843.89 |
| ADVANC |
188.50 |
3.50 |
1.89 |
6,567,664 |
1,232,591.43 |
| CENTEL |
40.75 |
0.75 |
1.88 |
937,102 |
37,981.43 |
| PLANB |
5.70 |
0.10 |
1.79 |
3,379,100 |
19,053.82 |
| SUPER |
1.29 |
0.02 |
1.57 |
318,076,900 |
412,653.98 |
| WORK |
65.00 |
1.00 |
1.56 |
949,411 |
61,566.76 |
| SAWAD |
53.25 |
0.75 |
1.43 |
2,427,453 |
128,867.91 |
| BCH |
14.30 |
0.20 |
1.42 |
22,020,778 |
316,083.94 |
| TKN |
21.70 |
0.30 |
1.40 |
5,964,460 |
129,603.47 |
| INTUCH |
60.00 |
0.75 |
1.27 |
7,249,651 |
433,412.92 |
| MINT |
41.50 |
0.50 |
1.22 |
6,819,781 |
281,643.23 |
| SCC |
506.00 |
6.00 |
1.20 |
2,315,757 |
1,170,381.50 |
| SCB |
152.50 |
1.50 |
0.99 |
3,700,780 |
562,837.95 |
| AOT |
51.75 |
0.50 |
0.98 |
33,242,344 |
1,718,397.66 |
| IRPC |
5.25 |
0.05 |
0.96 |
52,557,200 |
275,312.32 |
| SIRI |
2.18 |
0.02 |
0.93 |
98,050,041 |
210,585.89 |
| THANI |
5.80 |
0.05 |
0.87 |
3,965,000 |
23,052.18 |
| LPN |
11.70 |
0.10 |
0.86 |
1,525,420 |
17,887.79 |
| QH |
2.46 |
0.02 |
0.82 |
20,703,669 |
50,722.30 |
| PTL |
12.50 |
0.10 |
0.81 |
581,761 |
7,260.17 |
| CHG |
2.58 |
0.02 |
0.78 |
58,226,283 |
149,874.55 |
| KBANK |
198.50 |
1.50 |
0.76 |
3,617,528 |
714,428.76 |
| IVL |
36.75 |
0.25 |
0.68 |
11,695,297 |
429,320.26 |
| WHA |
3.04 |
0.02 |
0.66 |
11,992,740 |
36,517.75 |
| MALEE |
39.50 |
0.25 |
0.64 |
632,562 |
25,209.69 |
| SCCC |
318.00 |
2.00 |
0.63 |
223,125 |
70,207.81 |
| BJC |
45.75 |
0.25 |
0.55 |
1,953,608 |
89,316.49 |
| BLAND |
1.84 |
0.01 |
0.55 |
17,419,200 |
31,991.61 |
| LH |
9.95 |
0.05 |
0.51 |
8,457,516 |
84,105.10 |
| ITD |
4.14 |
0.02 |
0.49 |
3,268,036 |
13,504.65 |
| EGCO |
215.00 |
1.00 |
0.47 |
465,858 |
99,716.66 |
| RATCH |
54.00 |
0.25 |
0.47 |
877,366 |
47,262.16 |
| DTAC |
56.00 |
0.25 |
0.45 |
5,836,536 |
327,538.57 |
| ROBINS |
56.75 |
0.25 |
0.44 |
671,235 |
37,914.60 |
| PSH |
23.20 |
0.10 |
0.43 |
5,888,279 |
136,411.04 |
| SPALI |
23.90 |
0.10 |
0.42 |
3,436,418 |
82,518.31 |
| CPF |
25.00 |
0.10 |
0.40 |
8,002,612 |
199,648.42 |
| GLOW |
79.50 |
0.25 |
0.32 |
1,155,503 |
91,710.71 |
| DELTA |
87.50 |
0.25 |
0.29 |
789,810 |
69,120.50 |
| AAV |
6.25 |
– |
– |
6,401,011 |
39,845.38 |
| AMATA |
15.70 |
– |
– |
5,205,501 |
81,869.44 |
| ANAN |
5.05 |
– |
– |
11,908,500 |
60,138.23 |
| BANPU |
16.40 |
– |
– |
37,116,024 |
605,051.01 |
| BEM |
7.40 |
– |
– |
10,334,427 |
76,600.13 |
| BH |
172.50 |
– |
– |
542,135 |
93,884.15 |
| BPP |
26.50 |
– |
– |
5,053,924 |
134,347.85 |
| BTS |
8.50 |
– |
– |
9,914,261 |
84,309.44 |
| CPALL |
60.75 |
– |
– |
13,642,992 |
833,417.71 |
| HMPRO |
9.50 |
– |
– |
10,015,187 |
95,149.08 |
| KTB |
18.20 |
– |
– |
50,532,730 |
916,537.73 |
| MAJOR |
30.25 |
– |
– |
1,412,500 |
42,693.22 |
| PTG |
18.80 |
– |
– |
1,788,551 |
33,775.05 |
| PTT |
378.00 |
– |
– |
1,971,024 |
743,853.02 |
| PTTGC |
70.00 |
– |
– |
8,155,913 |
571,480.33 |
| S |
4.28 |
– |
– |
10,240,552 |
43,931.76 |
| STEC |
26.50 |
– |
– |
2,256,224 |
59,830.32 |
| TMB |
2.38 |
– |
– |
137,536,841 |
328,115.63 |
| TTA |
8.70 |
– |
– |
2,253,244 |
19,639.24 |
| TVO |
31.00 |
– |
– |
901,435 |
27,799.90 |
| BBL |
180.00 |
-0.50 |
-0.28 |
3,494,019 |
630,568.73 |
| PTTEP |
84.25 |
-0.25 |
-0.30 |
5,340,824 |
450,817.32 |
| TISCO |
73.75 |
-0.25 |
-0.34 |
1,107,509 |
81,988.28 |
| CBG |
69.00 |
-0.25 |
-0.36 |
3,615,857 |
250,366.72 |
| TU |
19.90 |
-0.10 |
-0.50 |
5,583,479 |
111,802.98 |
| GFPT |
19.40 |
-0.10 |
-0.51 |
947,093 |
18,346.31 |
| TCAP |
46.75 |
-0.25 |
-0.53 |
876,429 |
41,128.36 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
8,549,614 |
15,139.14 |
| GPSC |
39.50 |
-0.25 |
-0.63 |
11,217,922 |
448,146.82 |
| KKP |
69.75 |
-0.50 |
-0.71 |
6,685,870 |
465,972.68 |
| CPN |
68.75 |
-0.50 |
-0.72 |
1,565,610 |
107,656.65 |
| BEAUTY |
11.10 |
-0.10 |
-0.89 |
8,123,528 |
90,769.70 |
| CK |
27.75 |
-0.25 |
-0.89 |
2,170,743 |
60,436.43 |
| TOP |
83.25 |
-0.75 |
-0.89 |
5,639,415 |
471,111.41 |
| KTC |
110.50 |
-1.00 |
-0.90 |
2,221,484 |
245,228.17 |
| TASCO |
21.70 |
-0.20 |
-0.91 |
3,784,343 |
82,437.68 |
| EPG |
10.70 |
-0.10 |
-0.93 |
19,956,801 |
218,828.76 |
| VGI |
5.10 |
-0.05 |
-0.97 |
12,915,428 |
65,944.86 |
| BA |
18.90 |
-0.20 |
-1.05 |
1,764,935 |
33,548.45 |
| BDMS |
18.90 |
-0.20 |
-1.05 |
19,218,032 |
363,707.47 |
| CKP |
3.26 |
-0.04 |
-1.21 |
7,046,900 |
23,107.66 |
| THCOM |
15.80 |
-0.20 |
-1.25 |
598,713 |
9,497.16 |
| SPRC |
15.50 |
-0.20 |
-1.27 |
12,057,562 |
186,167.24 |
| GLOBAL |
13.50 |
-0.20 |
-1.46 |
5,014,543 |
68,045.28 |
| THAI |
18.70 |
-0.30 |
-1.58 |
7,260,769 |
136,796.26 |
| UNIQ |
18.10 |
-0.30 |
-1.63 |
6,329,200 |
115,540.13 |
| BLA |
42.50 |
-0.75 |
-1.73 |
1,671,538 |
71,187.91 |
| TPIPL |
2.22 |
-0.04 |
-1.77 |
55,073,825 |
123,528.15 |
| MONO |
3.64 |
-0.08 |
-2.15 |
16,618,810 |
61,412.37 |
| STPI |
7.75 |
-0.20 |
-2.52 |
4,389,875 |
34,311.40 |
| TRUE |
5.60 |
-0.15 |
-2.61 |
140,293,263 |
798,432.09 |
| COM7 |
11.00 |
-0.30 |
-2.65 |
5,229,762 |
58,488.06 |
| GUNKUL |
3.80 |
-0.12 |
-3.06 |
30,869,931 |
117,894.04 |
| BIG |
3.70 |
-0.12 |
-3.14 |
20,856,846 |
79,411.99 |
| KCE |
93.50 |
-6.25 |
-6.27 |
13,758,656 |
1,304,070.28 |
