สรุป SET100 วันนี้ DELTA บวกสูงสุด 5.39%

สรุป SET100 วันนี้ DELTA บวกสูงสุด 5.39%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ(หุ้น) มูลค่า(พันบาท)
DELTA 88.00 4.50 5.39 2,242,356 193,555
BH 168.00 7.50 4.67 1,461,802 242,818
HANA 46.50 2.00 4.49 4,280,535 196,000
GLOW 89.25 3.75 4.39 879,804 77,378
LPN 17.70 0.50 2.91 3,838,810 67,202
PTTEP 120.00 3.00 2.56 10,835,730 1,292,247
KCE 55.25 1.25 2.31 3,196,457 175,277
MAJOR 34.25 0.75 2.24 3,529,871 120,486
SF 5.80 0.10 1.75 2,539,889 14,609
PTT 362.00 6.00 1.69 5,648,183 2,041,306
TTCL 32.50 0.50 1.56 1,603,300 51,635
BEC 40.75 0.50 1.24 3,196,906 129,928
PTTGC 65.00 0.75 1.17 16,906,033 1,097,138
CK 25.50 0.25 0.99 6,702,603 170,398
TUF 20.60 0.20 0.98 8,480,608 173,398
STEC 21.10 0.20 0.96 3,780,371 79,382
CPF 22.50 0.20 0.9 21,611,886 485,707
BANPU 29.25 0.25 0.86 9,756,044 286,069
GFPT 11.90 0.10 0.85 2,241,610 26,717
NOK 11.90 0.10 0.85 914,880 10,796
ADVANC 242.00 2.00 0.83 3,152,036 760,331
CENTEL 33.75 0.25 0.75 3,028,712 102,083
PSL 13.70 0.10 0.74 5,453,554 74,675
SCC 542.00 4.00 0.74 1,066,830 574,128
AOT 292.00 2.00 0.69 2,705,001 780,834
INTUCH 77.50 0.50 0.65 8,203,042 634,940
CPALL 42.25 0.25 0.6 24,201,745 1,015,587
BIGC 223.00 1.00 0.45 346,707 76,606
TOP 58.75 0.25 0.43 5,986,377 351,604
EARTH 4.90 0.02 0.41 1,995,900 9,723
SCB 159.50 0.50 0.31 9,763,691 1,549,190
AMATA 17.90 1,930,902 34,531
BCH 8.20 2,843,573 23,249
BJC 37.00 867,565 32,083
EGCO 151.50 272,948 41,273
ICHI 22.10 2,398,100 53,129
MEGA 17.90 281,300 5,026
SIM 2.50 2,524,900 6,315
STA 12.90 884,516 11,324
TCAP 34.00 3,741,446 127,601
TICON 15.00 815,706 12,208
TTW 11.30 3,284,133 37,118
SCCC 366.00 -1.00 -0.27 218,092 79,729
RATCH 59.75 -0.25 -0.42 497,449 29,750
IRPC 4.58 -0.02 -0.43 95,499,508 438,399
LOXLEY 4.10 -0.02 -0.49 3,481,538 14,286
BMCL 1.89 -0.01 -0.53 31,604,041 59,822
SIRI 1.88 -0.01 -0.53 33,597,890 63,262
TISCO 45.00 -0.25 -0.55 2,161,294 97,199
STPI 16.20 -0.10 -0.61 1,295,487 21,135
BLAND 1.52 -0.01 -0.65 16,965,060 25,837
KKP 36.75 -0.25 -0.68 746,601 27,353
BCP 35.25 -0.25 -0.7 3,639,393 129,133
THREL 13.90 -0.10 -0.71 2,037,165 28,515
TTA 13.30 -0.10 -0.75 8,091,331 108,686
SGP 12.20 -0.10 -0.81 1,494,100 18,172
ERW 4.64 -0.04 -0.85 1,619,403 7,536
M 57.00 -0.50 -0.87 337,640 19,249
GUNKUL 27.50 -0.25 -0.9 599,545 16,525
SPCG 27.00 -0.25 -0.92 537,735 14,576
PTG 10.70 -0.10 -0.93 6,648,310 72,261
SPALI 19.80 -0.20 -1 8,149,010 161,548
BTS 9.15 -0.10 -1.08 30,869,308 283,841
AAV 4.74 -0.06 -1.25 8,428,610 40,309
BECL 38.50 -0.50 -1.28 1,678,236 64,804
AP 7.25 -0.10 -1.36 10,748,630 78,275
BDMS 19.90 -0.30 -1.49 33,185,086 660,527
THAI 12.40 -0.20 -1.59 6,257,458 76,780
JAS 5.40 -0.10 -1.82 74,838,054 406,742
BAY 39.50 -0.75 -1.86 1,549,736 61,170
ITD 7.45 -0.15 -1.97 68,743,810 513,094
IVL 24.20 -0.50 -2.02 11,132,503 269,597
SVI 4.80 -0.10 -2.04 7,818,700 37,643
THCOM 36.00 -0.75 -2.04 2,362,917 86,086
KTIS 9.55 -0.20 -2.05 552,119 5,297
GLOBAL 9.50 -0.20 -2.06 1,114,379 10,780
TPIPL 2.84 -0.06 -2.07 81,045,577 231,614
DEMCO 13.20 -0.30 -2.22 1,953,981 26,158
ANAN 3.48 -0.08 -2.25 7,180,700 24,833
DTAC 84.75 -2.00 -2.31 1,411,920 119,807
UV 8.10 -0.20 -2.41 1,692,164 13,664
BBL 180.50 -4.50 -2.43 8,858,622 1,600,657
KTB 19.50 -0.50 -2.5 133,888,898 2,618,500
QH 3.02 -0.08 -2.58 15,177,298 46,125
BJCHI 36.00 -1.00 -2.7 1,557,801 56,626
CPN 40.75 -1.25 -2.98 5,708,510 232,916
SAWAD 40.50 -1.25 -2.99 3,398,405 138,971
MINT 32.00 -1.00 -3.03 9,560,545 307,103
ROBINS 45.25 -1.50 -3.21 885,270 40,404
SAMART 29.00 -1.00 -3.33 6,037,407 175,990
MC 13.40 -0.50 -3.6 1,141,100 15,417
LH 9.20 -0.35 -3.66 25,215,210 233,911
KTC 102.00 -4.00 -3.77 721,404 74,657
TMB 2.50 -0.10 -3.85 336,942,997 844,816
HMPRO 6.90 -0.30 -4.17 23,814,427 166,782
KBANK 201.00 -9.00 -4.29 15,584,259 3,171,314
VGI 4.34 -0.20 -4.41 27,342,253 120,035
PS 26.25 -1.25 -4.55 6,460,726 171,653
IFEC 12.20 -0.60 -4.69 13,464,839 164,799
TRUE 11.60 -0.60 -4.92 165,848,759 1,960,864

Back to top button