สรุป SET100 วันนี้ SUPER บวกสูงสุด 5.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.31 |
0.07 |
5.65 |
403,702,826 |
518,861.18 |
| GUNKUL |
4.04 |
0.10 |
2.54 |
52,751,115 |
210,053.80 |
| MAJOR |
31.00 |
0.75 |
2.48 |
2,734,903 |
83,946.52 |
| BANPU |
17.00 |
0.40 |
2.41 |
34,046,555 |
572,259.48 |
| THCOM |
14.80 |
0.30 |
2.07 |
2,001,610 |
29,589.93 |
| BEC |
15.60 |
0.30 |
1.96 |
5,284,279 |
82,180.51 |
| CENTEL |
39.75 |
0.75 |
1.92 |
2,401,875 |
95,396.83 |
| LPN |
10.70 |
0.20 |
1.90 |
3,099,220 |
33,023.45 |
| WORK |
69.25 |
1.25 |
1.84 |
1,261,401 |
86,686.12 |
| PLANB |
5.70 |
0.10 |
1.79 |
7,279,000 |
41,646.88 |
| TU |
19.50 |
0.30 |
1.56 |
6,751,230 |
132,012.24 |
| KBANK |
197.50 |
3.00 |
1.54 |
6,481,761 |
1,272,434.34 |
| SAWAD |
49.50 |
0.75 |
1.54 |
2,737,855 |
135,059.12 |
| MINT |
39.25 |
0.50 |
1.29 |
13,052,287 |
511,110.58 |
| ANAN |
5.10 |
0.05 |
0.99 |
1,034,400 |
5,257.67 |
| AOT |
52.00 |
0.50 |
0.97 |
19,022,581 |
988,258.06 |
| BPP |
26.00 |
0.25 |
0.97 |
1,391,240 |
35,855.87 |
| INTUCH |
55.50 |
0.50 |
0.91 |
6,585,494 |
364,815.80 |
| IRPC |
5.60 |
0.05 |
0.90 |
40,679,389 |
226,542.63 |
| BEAUTY |
13.50 |
0.10 |
0.75 |
23,405,460 |
312,309.12 |
| CPN |
66.75 |
0.50 |
0.75 |
8,317,111 |
553,936.65 |
| SCB |
144.50 |
1.00 |
0.70 |
17,556,898 |
2,536,192.52 |
| AP |
7.65 |
0.05 |
0.66 |
4,963,701 |
37,887.22 |
| THAI |
16.80 |
0.10 |
0.60 |
3,577,224 |
60,216.27 |
| BLAND |
1.79 |
0.01 |
0.56 |
18,778,230 |
33,606.76 |
| GFPT |
19.30 |
0.10 |
0.52 |
807,802 |
15,637.02 |
| TKN |
19.50 |
0.10 |
0.52 |
3,820,279 |
74,543.62 |
| PTT |
394.00 |
2.00 |
0.51 |
2,085,662 |
820,321.65 |
| BH |
203.00 |
1.00 |
0.50 |
2,371,932 |
478,147.07 |
| TISCO |
72.75 |
0.25 |
0.34 |
2,596,942 |
189,240.15 |
| TOP |
90.75 |
0.25 |
0.28 |
13,327,471 |
1,208,857.85 |
| BA |
17.70 |
– |
– |
12,479,420 |
219,738.71 |
| BBL |
183.50 |
– |
– |
3,301,884 |
605,759.80 |
| BCP |
37.75 |
– |
– |
6,194,617 |
235,937.77 |
| BCPG |
15.60 |
– |
– |
6,667,627 |
104,009.87 |
| BDMS |
19.80 |
– |
– |
29,519,580 |
583,040.94 |
| BEM |
7.60 |
– |
– |
22,856,898 |
173,618.79 |
| BJC |
45.00 |
– |
– |
2,807,384 |
127,226.84 |
| CHG |
2.34 |
– |
– |
24,936,700 |
57,932.42 |
| CKP |
3.30 |
– |
– |
4,600,940 |
15,193.64 |
| COM7 |
12.40 |
– |
– |
4,901,702 |
60,768.52 |
| CPALL |
61.25 |
– |
– |
26,048,042 |
1,584,785.58 |
| ITD |
4.06 |
– |
– |
38,393,512 |
156,607.08 |
| MEGA |
29.75 |
– |
– |
3,491,310 |
104,736.02 |
| MTLS |
32.25 |
– |
– |
16,741,113 |
537,124.27 |
| PTG |
18.80 |
– |
– |
10,687,397 |
201,912.86 |
| PTL |
12.10 |
– |
– |
759,702 |
9,237.53 |
| PTTEP |
85.50 |
– |
– |
2,713,023 |
231,548.27 |
| S |
3.90 |
– |
– |
4,848,918 |
19,018.05 |
| SIRI |
2.12 |
– |
– |
35,886,954 |
76,042.95 |
| TCAP |
46.25 |
– |
– |
743,586 |
34,455.36 |
| THANI |
6.00 |
– |
– |
1,044,700 |
6,242.02 |
| TPIPL |
2.12 |
– |
– |
17,646,134 |
37,352.50 |
| TRUE |
5.25 |
– |
– |
80,266,986 |
425,055.06 |
| WHA |
3.06 |
– |
– |
37,185,551 |
114,096.88 |
| KCE |
86.50 |
-0.25 |
-0.29 |
2,434,101 |
209,839.93 |
| SCCC |
295.00 |
-1.00 |
-0.34 |
236,633 |
69,799.42 |
| SCC |
490.00 |
-2.00 |
-0.41 |
1,247,479 |
612,921.90 |
| EGCO |
227.00 |
-1.00 |
-0.44 |
212,701 |
48,400.45 |
| TASCO |
22.70 |
-0.10 |
-0.44 |
11,593,595 |
263,978.62 |
| HMPRO |
9.75 |
-0.05 |
-0.51 |
8,327,227 |
81,504.43 |
| AMATA |
17.60 |
-0.10 |
-0.56 |
8,827,704 |
155,469.65 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
7,967,200 |
14,273.82 |
| UNIQ |
17.90 |
-0.10 |
-0.56 |
6,484,979 |
116,428.40 |
| MONO |
3.50 |
-0.02 |
-0.57 |
8,268,000 |
29,325.72 |
| SPRC |
16.30 |
-0.10 |
-0.61 |
26,125,461 |
424,904.88 |
| IVL |
38.00 |
-0.25 |
-0.65 |
12,679,958 |
481,767.13 |
| PTTGC |
74.25 |
-0.50 |
-0.67 |
11,540,079 |
856,021.78 |
| BCH |
14.30 |
-0.10 |
-0.69 |
7,692,731 |
110,217.94 |
| KKP |
68.50 |
-0.50 |
-0.72 |
2,382,978 |
163,373.41 |
| STPI |
6.90 |
-0.05 |
-0.72 |
1,633,579 |
11,266.19 |
| CBG |
66.50 |
-0.50 |
-0.75 |
5,655,894 |
380,247.22 |
| GLOBAL |
13.20 |
-0.10 |
-0.75 |
838,190 |
11,072.68 |
| AAV |
6.05 |
-0.05 |
-0.82 |
3,130,501 |
19,053.61 |
| ADVANC |
180.00 |
-1.50 |
-0.83 |
3,142,556 |
567,817.17 |
| QH |
2.40 |
-0.02 |
-0.83 |
19,580,586 |
47,002.36 |
| TVO |
30.00 |
-0.25 |
-0.83 |
3,199,014 |
96,339.68 |
| SPALI |
23.70 |
-0.20 |
-0.84 |
3,420,801 |
81,201.22 |
| TMB |
2.32 |
-0.02 |
-0.85 |
67,924,475 |
157,737.85 |
| CK |
27.50 |
-0.25 |
-0.90 |
3,582,507 |
99,381.27 |
| VGI |
5.50 |
-0.05 |
-0.90 |
3,840,844 |
21,134.50 |
| ROBINS |
53.75 |
-0.50 |
-0.92 |
1,104,679 |
59,405.74 |
| DTAC |
53.50 |
-0.50 |
-0.93 |
1,694,013 |
90,878.13 |
| EPG |
10.70 |
-0.10 |
-0.93 |
2,440,616 |
26,344.57 |
| CPF |
26.00 |
-0.25 |
-0.95 |
36,164,385 |
940,537.92 |
| KTB |
18.20 |
-0.20 |
-1.09 |
13,279,389 |
242,380.36 |
| BTS |
8.50 |
-0.10 |
-1.16 |
24,104,756 |
205,029.30 |
| RATCH |
55.25 |
-0.75 |
-1.34 |
2,647,188 |
146,493.13 |
| MALEE |
35.75 |
-0.50 |
-1.38 |
931,621 |
33,567.74 |
| STEC |
24.90 |
-0.35 |
-1.39 |
7,705,175 |
193,315.96 |
| BLA |
44.50 |
-0.75 |
-1.66 |
1,935,632 |
86,503.74 |
| DELTA |
86.50 |
-1.50 |
-1.70 |
1,110,962 |
97,251.05 |
| KTC |
115.50 |
-2.00 |
-1.70 |
4,220,819 |
492,020.56 |
| GLOW |
83.50 |
-1.50 |
-1.76 |
1,137,027 |
95,159.11 |
| GPSC |
38.00 |
-0.75 |
-1.94 |
8,260,246 |
313,925.43 |
| TTA |
9.25 |
-0.20 |
-2.12 |
5,753,569 |
53,663.43 |
| PSH |
22.30 |
-0.50 |
-2.19 |
3,168,426 |
70,688.50 |
| BIG |
3.14 |
-0.08 |
-2.48 |
20,536,329 |
64,865.76 |
| EA |
34.00 |
-1.00 |
-2.86 |
9,340,609 |
317,739.18 |
| LH |
9.80 |
-0.40 |
-3.92 |
30,065,240 |
295,268.21 |
