สรุป SET100 วันนี้ THCOM บวกสูงสุด 11.69%

สรุป SET100 วันนี้ THCOM บวกสูงสุด 11.69%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THCOM 17.20 1.80 11.69 35,037,450 573,490.78
SIRI 2.28 0.06 2.70 241,969,097 550,726.40
MONO 4.10 0.10 2.50 89,595,151 366,342.58
CENTEL 41.50 1.00 2.47 4,652,272 192,613.37
PSH 23.40 0.50 2.18 19,644,208 458,278.37
GFPT 19.90 0.40 2.05 4,609,515 91,279.92
AMATA 20.90 0.40 1.95 15,938,790 334,055.14
MALEE 39.75 0.75 1.92 2,333,052 92,653.91
IVL 40.75 0.75 1.88 17,336,412 704,097.86
BIG 3.78 0.06 1.61 35,286,250 133,158.08
STPI 7.35 0.10 1.38 2,637,884 19,315.61
BCPG 16.00 0.20 1.27 16,189,242 259,136.33
CKP 3.54 0.04 1.14 30,071,672 106,323.34
BEC 18.00 0.20 1.12 17,476,009 314,090.65
THAI 18.40 0.20 1.10 6,409,833 117,633.60
ANAN 5.35 0.05 0.94 11,375,300 60,543.04
TMB 2.38 0.02 0.85 385,533,944 923,640.27
IRPC 6.10 0.05 0.83 102,546,627 627,726.01
MAJOR 30.75 0.25 0.82 4,264,537 130,702.88
TOP 92.00 0.75 0.82 6,135,498 564,541.55
AAV 6.20 0.05 0.81 43,274,550 271,028.67
QH 2.54 0.02 0.79 49,771,008 125,914.53
PTL 13.20 0.10 0.76 17,499,630 234,894.40
BEAUTY 14.50 0.10 0.69 35,537,935 517,965.38
EA 39.00 0.25 0.65 9,303,751 361,761.09
SPRC 16.80 0.10 0.60 15,101,410 254,814.28
WORK 85.50 0.50 0.59 2,869,742 245,540.20
BTS 8.65 0.05 0.58 19,074,856 164,252.95
BLA 44.75 0.25 0.56 2,960,649 133,211.04
TCAP 47.25 0.25 0.53 1,643,205 77,613.97
LH 9.75 0.05 0.52 54,461,306 528,654.86
AOT 57.00 0.25 0.44 24,581,727 1,398,001.40
EGCO 229.00 1.00 0.44 983,744 225,357.68
TKN 22.60 0.10 0.44 10,648,151 241,980.27
DTAC 58.00 0.25 0.43 5,086,320 295,910.04
CPALL 64.00 0.25 0.39 15,615,479 996,803.41
CBG 72.50 0.25 0.35 1,065,913 77,070.31
SCB 152.00 0.50 0.33 8,740,756 1,328,677.03
GLOW 86.00 0.25 0.29 828,677 71,550.11
KCE 88.50 0.25 0.28 4,851,393 429,890.22
ADVANC 191.00 7,799,570 1,500,265.76
AP 7.80 3,825,583 29,716.05
BA 18.50 6,925,214 127,284.89
BBL 188.00 2,478,831 467,503.32
BEM 7.90 44,574,750 351,826.19
BJC 52.00 4,794,192 249,107.62
CPN 71.50 3,139,633 225,001.12
GLOBAL 15.40 10,050,040 155,642.41
HMPRO 11.00 36,341,692 399,905.88
INTUCH 58.50 6,046,947 355,980.70
KBANK 211.00 6,653,558 1,409,404.53
KTB 18.70 34,624,432 646,474.31
MTLS 33.75 3,270,820 110,498.53
PLANB 6.10 2,544,600 15,487.70
PTG 21.50 5,086,521 109,997.94
RATCH 55.75 344,215 19,186.42
SPALI 26.00 10,930,712 283,646.21
STEC 25.25 10,023,760 252,237.62
TISCO 73.25 3,037,695 223,089.05
TPIPL 2.20 62,455,126 138,563.96
TVO 29.00 842,816 24,484.35
DELTA 87.00 -0.25 -0.29 669,436 58,476.71
PTTGC 77.25 -0.25 -0.32 18,052,127 1,391,030.96
SCCC 290.00 -1.00 -0.34 44,368 12,909.74
KKP 67.75 -0.25 -0.37 5,194,227 351,466.87
SCC 496.00 -2.00 -0.40 1,423,726 709,028.60
TASCO 22.80 -0.10 -0.44 11,706,921 267,107.41
ITD 4.32 -0.02 -0.46 24,485,302 106,479.49
BDMS 20.60 -0.10 -0.48 18,898,450 391,798.17
PTT 404.00 -2.00 -0.49 5,272,627 2,139,063.54
S 4.06 -0.02 -0.49 4,897,192 19,975.27
GUNKUL 4.02 -0.02 -0.50 7,394,475 29,819.19
TU 19.60 -0.10 -0.51 4,272,137 84,043.03
UNIQ 18.50 -0.10 -0.54 8,358,506 155,937.94
BLAND 1.80 -0.01 -0.55 18,338,118 33,111.87
LHBANK 1.78 -0.01 -0.56 6,802,169 12,144.39
SUPER 1.32 -0.01 -0.75 74,895,501 99,456.64
THANI 6.10 -0.05 -0.81 4,235,700 25,927.58
TRUE 6.05 -0.05 -0.82 104,574,833 638,232.60
PTTEP 87.00 -0.75 -0.85 11,972,318 1,045,442.25
KTC 114.00 -1.00 -0.87 710,055 81,267.93
LPN 11.20 -0.10 -0.88 6,777,886 76,424.43
CK 27.50 -0.25 -0.90 15,609,412 427,811.04
CPF 26.75 -0.25 -0.93 19,044,162 507,432.84
TTA 9.70 -0.10 -1.02 10,322,517 100,815.99
WHA 3.38 -0.04 -1.17 115,503,802 391,930.88
MINT 38.50 -0.50 -1.28 12,510,509 485,108.27
BCH 14.80 -0.20 -1.33 16,114,866 240,955.54
ROBINS 63.25 -1.00 -1.56 8,911,451 561,403.52
CHG 2.44 -0.04 -1.61 51,416,132 125,271.27
EPG 11.90 -0.20 -1.65 11,618,192 139,554.08
VGI 5.55 -0.10 -1.77 4,304,582 24,091.37
BPP 26.50 -0.50 -1.85 5,364,112 142,833.66
SAWAD 50.25 -1.00 -1.95 4,844,338 245,953.51
MEGA 37.50 -0.75 -1.96 3,085,404 117,245.00
BCP 37.25 -0.75 -1.97 6,751,705 253,665.64
COM7 13.60 -0.30 -2.16 54,403,190 754,351.20
BH 211.00 -5.00 -2.31 1,521,337 320,454.69
GPSC 40.00 -1.25 -3.03 4,238,220 171,721.94
BANPU 16.80 -0.60 -3.45 216,028,574 3,676,759.07

คำค้น