สรุป SET100 วันนี้ GPSC บวกสูงสุด 5.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
43.00 |
2.25 |
5.52 |
11,711,655 |
491,626.74 |
| TASCO |
24.10 |
1.10 |
4.78 |
90,002,495 |
2,134,039.47 |
| CHG |
2.54 |
0.10 |
4.10 |
101,735,487 |
252,330.52 |
| TTA |
10.20 |
0.40 |
4.08 |
28,279,781 |
284,700.38 |
| ANAN |
5.50 |
0.15 |
2.80 |
21,386,421 |
116,244.43 |
| BDMS |
21.00 |
0.50 |
2.44 |
50,416,584 |
1,048,125.38 |
| BCH |
15.00 |
0.30 |
2.04 |
20,192,424 |
302,431.84 |
| GLOBAL |
15.80 |
0.30 |
1.94 |
12,461,276 |
196,355.37 |
| CPF |
27.00 |
0.50 |
1.89 |
62,285,629 |
1,678,806.41 |
| PTG |
21.70 |
0.40 |
1.88 |
13,845,072 |
301,132.17 |
| EGCO |
237.00 |
4.00 |
1.72 |
864,156 |
203,716.65 |
| PSH |
24.10 |
0.40 |
1.69 |
10,420,638 |
250,785.19 |
| TMB |
2.48 |
0.04 |
1.64 |
356,902,425 |
880,453.38 |
| SUPER |
1.33 |
0.02 |
1.53 |
227,583,331 |
301,267.88 |
| SAWAD |
52.50 |
0.75 |
1.45 |
3,941,691 |
205,120.75 |
| AMATA |
21.10 |
0.30 |
1.44 |
14,951,953 |
310,106.21 |
| SCB |
155.50 |
2.00 |
1.30 |
13,133,189 |
2,031,337.25 |
| SCC |
504.00 |
6.00 |
1.20 |
4,884,551 |
2,454,128.48 |
| CENTEL |
42.50 |
0.50 |
1.19 |
3,544,439 |
150,067.54 |
| THCOM |
17.00 |
0.20 |
1.19 |
11,768,707 |
200,492.44 |
| DELTA |
88.25 |
1.00 |
1.15 |
1,714,570 |
151,939.36 |
| THAI |
18.50 |
0.20 |
1.09 |
21,740,560 |
406,993.52 |
| GFPT |
20.60 |
0.20 |
0.98 |
3,966,558 |
81,168.31 |
| SIRI |
2.28 |
0.02 |
0.88 |
88,791,317 |
199,833.03 |
| AAV |
6.30 |
0.05 |
0.80 |
29,676,011 |
185,998.45 |
| MAJOR |
31.50 |
0.25 |
0.80 |
3,965,850 |
124,283.96 |
| MINT |
39.00 |
0.25 |
0.65 |
16,572,426 |
643,396.98 |
| MALEE |
40.00 |
0.25 |
0.63 |
2,215,424 |
88,368.70 |
| BEM |
8.15 |
0.05 |
0.62 |
59,402,118 |
482,405.73 |
| IVL |
42.50 |
0.25 |
0.59 |
27,273,707 |
1,151,808.49 |
| WHA |
3.40 |
0.02 |
0.59 |
90,970,274 |
309,561.77 |
| SPRC |
17.20 |
0.10 |
0.58 |
12,104,565 |
207,457.91 |
| BA |
18.50 |
0.10 |
0.54 |
2,366,270 |
43,637.75 |
| LH |
9.80 |
0.05 |
0.51 |
59,143,224 |
578,435.99 |
| PTT |
412.00 |
2.00 |
0.49 |
7,213,852 |
2,966,586.71 |
| MONO |
4.20 |
0.02 |
0.48 |
37,967,360 |
157,553.23 |
| BH |
215.00 |
1.00 |
0.47 |
1,949,746 |
419,976.55 |
| ITD |
4.36 |
0.02 |
0.46 |
23,310,295 |
101,085.41 |
| RATCH |
55.75 |
0.25 |
0.45 |
3,297,547 |
182,568.83 |
| AOT |
57.75 |
0.25 |
0.43 |
41,739,267 |
2,411,732.59 |
| CPALL |
64.25 |
0.25 |
0.39 |
23,567,051 |
1,511,661.30 |
| ROBINS |
63.75 |
0.25 |
0.39 |
6,787,044 |
431,038.17 |
| GLOW |
87.50 |
0.25 |
0.29 |
1,892,479 |
165,312.98 |
| BBL |
190.50 |
0.50 |
0.26 |
7,332,330 |
1,396,455.50 |
| BANPU |
17.10 |
– |
– |
37,262,107 |
632,798.90 |
| BCP |
38.00 |
– |
– |
4,004,721 |
151,523.96 |
| BEAUTY |
14.40 |
– |
– |
14,014,795 |
202,008.49 |
| BLAND |
1.81 |
– |
– |
35,386,271 |
63,864.73 |
| BPP |
26.75 |
– |
– |
3,717,309 |
99,821.66 |
| BTS |
8.65 |
– |
– |
21,284,943 |
183,608.81 |
| EPG |
11.90 |
– |
– |
4,086,816 |
48,396.40 |
| INTUCH |
59.25 |
– |
– |
9,336,886 |
552,963.10 |
| KTB |
19.00 |
– |
– |
48,207,631 |
912,172.13 |
| LPN |
11.40 |
– |
– |
6,039,244 |
69,062.31 |
| MTLS |
34.00 |
– |
– |
4,039,394 |
136,757.60 |
| PTTGC |
78.00 |
– |
– |
9,871,201 |
769,438.74 |
| SPALI |
26.50 |
– |
– |
20,214,640 |
535,444.95 |
| TCAP |
47.50 |
– |
– |
3,180,104 |
151,082.02 |
| TISCO |
73.25 |
– |
– |
5,006,052 |
364,621.32 |
| TKN |
22.70 |
– |
– |
3,096,177 |
70,070.75 |
| TPIPL |
2.22 |
– |
– |
25,539,555 |
56,741.64 |
| TRUE |
6.05 |
– |
– |
110,223,537 |
666,205.36 |
| TU |
19.80 |
– |
– |
8,261,160 |
163,809.41 |
| TVO |
29.00 |
– |
– |
802,517 |
23,250.50 |
| VGI |
5.60 |
– |
– |
6,307,054 |
34,790.92 |
| ADVANC |
194.50 |
-0.50 |
-0.26 |
10,635,397 |
2,078,127.57 |
| WORK |
83.25 |
-0.25 |
-0.30 |
8,118,386 |
677,870.24 |
| CBG |
73.50 |
-0.25 |
-0.34 |
5,167,546 |
382,504.94 |
| DTAC |
58.25 |
-0.25 |
-0.43 |
7,773,572 |
451,478.43 |
| UNIQ |
18.60 |
-0.10 |
-0.53 |
3,617,116 |
67,460.90 |
| KCE |
92.00 |
-0.50 |
-0.54 |
2,885,543 |
265,311.92 |
| BLA |
45.00 |
-0.25 |
-0.55 |
1,192,833 |
53,792.98 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
14,529,537 |
26,069.99 |
| PTTEP |
88.75 |
-0.50 |
-0.56 |
12,400,906 |
1,100,149.73 |
| AP |
7.80 |
-0.05 |
-0.64 |
8,352,129 |
65,016.10 |
| EA |
38.25 |
-0.25 |
-0.65 |
56,767,346 |
2,174,095.27 |
| STPI |
7.25 |
-0.05 |
-0.68 |
2,175,464 |
15,838.19 |
| PTL |
13.30 |
-0.10 |
-0.75 |
2,059,103 |
27,569.78 |
| QH |
2.54 |
-0.02 |
-0.78 |
56,931,342 |
145,238.12 |
| IRPC |
6.25 |
-0.05 |
-0.79 |
156,527,232 |
976,143.61 |
| KTC |
114.50 |
-1.00 |
-0.87 |
478,258 |
54,964.44 |
| S |
4.08 |
-0.04 |
-0.97 |
5,221,077 |
21,408.04 |
| STEC |
25.50 |
-0.25 |
-0.97 |
7,081,870 |
180,604.61 |
| TOP |
92.50 |
-1.00 |
-1.07 |
5,700,584 |
528,138.53 |
| KKP |
67.25 |
-0.75 |
-1.10 |
10,779,429 |
725,636.09 |
| CKP |
3.54 |
-0.04 |
-1.12 |
19,178,380 |
68,224.29 |
| MEGA |
37.25 |
-0.50 |
-1.32 |
3,062,401 |
115,688.69 |
| CPN |
73.00 |
-1.00 |
-1.35 |
7,880,774 |
575,912.37 |
| SCCC |
286.00 |
-4.00 |
-1.38 |
625,431 |
180,465.50 |
| COM7 |
13.40 |
-0.20 |
-1.47 |
10,281,680 |
138,207.71 |
| GUNKUL |
3.96 |
-0.06 |
-1.49 |
20,299,193 |
80,413.17 |
| BEC |
17.00 |
-0.30 |
-1.73 |
21,013,553 |
357,509.80 |
| CK |
27.50 |
-0.50 |
-1.79 |
14,218,044 |
391,718.46 |
| HMPRO |
11.00 |
-0.20 |
-1.79 |
28,791,127 |
317,102.32 |
| KBANK |
214.00 |
-4.00 |
-1.83 |
17,165,076 |
3,679,456.09 |
| BCPG |
16.00 |
-0.30 |
-1.84 |
10,279,699 |
164,690.49 |
| BIG |
3.76 |
-0.08 |
-2.08 |
19,862,210 |
75,343.67 |
| PLANB |
6.10 |
-0.15 |
-2.40 |
6,474,650 |
39,704.01 |
| THANI |
5.95 |
-0.15 |
-2.46 |
9,064,500 |
54,020.35 |
| BJC |
50.75 |
-1.75 |
-3.33 |
11,031,700 |
563,691.67 |
