สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 6.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
5.75 |
0.35 |
6.48 |
46,802,115 |
263,724.35 |
| PTG |
23.10 |
0.60 |
2.67 |
17,970,608 |
411,105.74 |
| MEGA |
35.50 |
0.75 |
2.16 |
3,425,700 |
120,913.52 |
| TPIPL |
2.22 |
0.04 |
1.83 |
49,559,620 |
109,096.47 |
| BLA |
45.75 |
0.75 |
1.67 |
6,489,753 |
296,868.55 |
| TRUE |
6.45 |
0.10 |
1.57 |
150,874,891 |
963,280.12 |
| EA |
39.00 |
0.50 |
1.30 |
9,926,849 |
388,300.02 |
| BCPG |
16.30 |
0.20 |
1.24 |
12,235,368 |
199,167.59 |
| IVL |
42.25 |
0.50 |
1.20 |
6,231,407 |
259,726.57 |
| CENTEL |
44.00 |
0.50 |
1.15 |
1,364,891 |
60,046.54 |
| MONO |
4.10 |
0.04 |
0.99 |
12,698,000 |
52,030.94 |
| BJC |
52.25 |
0.50 |
0.97 |
4,465,701 |
230,413.23 |
| STEC |
26.25 |
0.25 |
0.96 |
5,494,611 |
143,659.71 |
| CPF |
27.50 |
0.25 |
0.92 |
19,742,086 |
543,827.90 |
| SIRI |
2.24 |
0.02 |
0.90 |
63,571,732 |
143,204.28 |
| VGI |
5.60 |
0.05 |
0.90 |
2,044,000 |
11,341.25 |
| CK |
28.50 |
0.25 |
0.88 |
32,481,167 |
929,585.82 |
| LPN |
11.80 |
0.10 |
0.85 |
4,112,318 |
48,446.47 |
| QH |
2.66 |
0.02 |
0.76 |
27,207,100 |
71,522.32 |
| STPI |
6.80 |
0.05 |
0.74 |
1,488,520 |
10,151.00 |
| KKP |
69.50 |
0.50 |
0.72 |
5,005,909 |
347,254.96 |
| BEAUTY |
14.70 |
0.10 |
0.68 |
6,806,012 |
99,426.52 |
| BCP |
38.00 |
0.25 |
0.66 |
3,736,380 |
142,573.71 |
| CPN |
76.00 |
0.50 |
0.66 |
5,268,654 |
396,962.85 |
| MALEE |
38.50 |
0.25 |
0.65 |
726,201 |
27,958.81 |
| MINT |
40.00 |
0.25 |
0.63 |
18,679,144 |
747,715.04 |
| PTTGC |
79.75 |
0.50 |
0.63 |
7,350,592 |
585,441.65 |
| THCOM |
16.70 |
0.10 |
0.60 |
5,722,802 |
94,294.08 |
| BANPU |
17.00 |
0.10 |
0.59 |
48,692,917 |
831,505.48 |
| BEC |
17.00 |
0.10 |
0.59 |
5,302,200 |
90,141.49 |
| CKP |
3.64 |
0.02 |
0.55 |
18,653,200 |
67,750.38 |
| DELTA |
92.50 |
0.25 |
0.27 |
426,402 |
39,278.31 |
| AAV |
6.40 |
– |
– |
3,683,221 |
23,391.56 |
| BA |
19.00 |
– |
– |
6,016,003 |
114,793.01 |
| BDMS |
20.80 |
– |
– |
4,529,276 |
94,340.22 |
| BLAND |
1.82 |
– |
– |
20,780,295 |
37,679.71 |
| COM7 |
13.50 |
– |
– |
5,485,100 |
73,791.64 |
| CPALL |
65.00 |
– |
– |
3,529,403 |
227,990.44 |
| KTB |
18.80 |
– |
– |
18,633,132 |
350,457.15 |
| LHBANK |
1.82 |
– |
– |
9,306,183 |
16,943.50 |
| MTLS |
34.00 |
– |
– |
1,429,140 |
48,606.56 |
| PTL |
13.10 |
– |
– |
1,052,807 |
13,727.17 |
| S |
4.06 |
– |
– |
3,436,246 |
13,904.19 |
| SCC |
506.00 |
– |
– |
1,637,260 |
830,134.58 |
| SCCC |
289.00 |
– |
– |
49,653 |
14,352.22 |
| SUPER |
1.37 |
– |
– |
469,153,931 |
646,922.65 |
| THANI |
6.00 |
– |
– |
616,360 |
3,699.13 |
| TMB |
2.46 |
– |
– |
62,528,253 |
152,707.58 |
| TTA |
10.20 |
– |
– |
6,611,760 |
68,386.62 |
| TVO |
28.75 |
– |
– |
478,427 |
13,829.41 |
| UNIQ |
18.90 |
– |
– |
2,533,205 |
47,957.02 |
| WHA |
3.46 |
– |
– |
165,638,335 |
575,900.28 |
| TISCO |
74.25 |
-0.25 |
-0.34 |
955,700 |
70,888.48 |
| ROBINS |
62.75 |
-0.25 |
-0.40 |
1,554,302 |
97,772.50 |
| INTUCH |
58.75 |
-0.25 |
-0.42 |
2,398,721 |
141,430.42 |
| TASCO |
23.90 |
-0.10 |
-0.42 |
7,842,080 |
187,622.06 |
| SPALI |
23.20 |
-0.10 |
-0.43 |
8,274,465 |
191,979.26 |
| BH |
209.00 |
-1.00 |
-0.48 |
171,600 |
35,807.00 |
| SAWAD |
52.25 |
-0.25 |
-0.48 |
932,108 |
49,018.42 |
| GUNKUL |
4.06 |
-0.02 |
-0.49 |
8,026,439 |
32,797.31 |
| TU |
20.00 |
-0.10 |
-0.50 |
5,816,199 |
116,985.05 |
| ADVANC |
192.00 |
-1.00 |
-0.52 |
2,627,391 |
504,543.42 |
| TCAP |
47.50 |
-0.25 |
-0.52 |
2,523,600 |
119,927.82 |
| THAI |
18.80 |
-0.10 |
-0.53 |
3,572,460 |
67,580.35 |
| KCE |
92.75 |
-0.50 |
-0.54 |
2,157,303 |
200,296.00 |
| PTTEP |
91.00 |
-0.50 |
-0.55 |
6,446,819 |
587,431.04 |
| GPSC |
44.50 |
-0.25 |
-0.56 |
1,841,415 |
81,550.44 |
| BTS |
8.65 |
-0.05 |
-0.57 |
8,117,460 |
70,442.31 |
| SPRC |
17.20 |
-0.10 |
-0.58 |
4,519,404 |
77,795.08 |
| AP |
7.90 |
-0.05 |
-0.63 |
2,403,800 |
19,040.68 |
| SCB |
153.50 |
-1.00 |
-0.65 |
2,651,080 |
407,073.18 |
| CBG |
73.75 |
-0.50 |
-0.67 |
1,960,305 |
144,676.34 |
| CHG |
2.58 |
-0.02 |
-0.77 |
9,700,400 |
25,161.85 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
2,294,458 |
72,288.71 |
| PSH |
24.00 |
-0.20 |
-0.83 |
1,494,772 |
35,639.95 |
| EPG |
11.60 |
-0.10 |
-0.85 |
2,484,000 |
28,832.81 |
| EGCO |
229.00 |
-2.00 |
-0.87 |
244,850 |
56,252.10 |
| KTC |
114.00 |
-1.00 |
-0.87 |
291,900 |
33,481.60 |
| DTAC |
56.25 |
-0.50 |
-0.88 |
7,217,867 |
406,724.17 |
| HMPRO |
11.00 |
-0.10 |
-0.90 |
12,294,842 |
135,740.70 |
| TKN |
21.50 |
-0.20 |
-0.92 |
3,566,410 |
76,731.34 |
| BPP |
26.50 |
-0.25 |
-0.93 |
1,665,617 |
44,518.13 |
| PTT |
416.00 |
-4.00 |
-0.95 |
1,096,954 |
458,379.59 |
| BBL |
187.50 |
-2.00 |
-1.06 |
2,666,890 |
502,274.57 |
| BEM |
7.90 |
-0.10 |
-1.25 |
31,054,351 |
247,073.80 |
| BCH |
15.00 |
-0.20 |
-1.32 |
3,542,556 |
53,246.30 |
| ITD |
4.40 |
-0.06 |
-1.35 |
17,327,500 |
76,514.94 |
| RATCH |
54.75 |
-0.75 |
-1.35 |
2,836,601 |
156,061.18 |
| TOP |
90.75 |
-1.25 |
-1.36 |
2,813,298 |
256,877.62 |
| AMATA |
20.20 |
-0.30 |
-1.46 |
5,410,059 |
110,322.57 |
| LH |
9.95 |
-0.15 |
-1.49 |
17,142,622 |
171,004.32 |
| GFPT |
19.60 |
-0.30 |
-1.51 |
3,304,000 |
65,035.08 |
| IRPC |
6.25 |
-0.10 |
-1.57 |
86,640,664 |
541,701.33 |
| AOT |
60.00 |
-1.00 |
-1.64 |
85,587,636 |
5,142,853.96 |
| PLANB |
6.00 |
-0.10 |
-1.64 |
1,256,700 |
7,564.48 |
| WORK |
82.25 |
-1.50 |
-1.79 |
18,973,899 |
1,540,081.52 |
| KBANK |
212.00 |
-4.00 |
-1.85 |
4,554,560 |
968,042.23 |
| GLOW |
88.25 |
-1.75 |
-1.94 |
657,006 |
58,062.83 |
| BIG |
3.68 |
-0.08 |
-2.13 |
12,640,649 |
46,886.91 |
| GLOBAL |
15.40 |
-0.50 |
-3.14 |
3,261,318 |
50,667.72 |
