สรุป SET100 วันนี้ TISCO มูลค่าสูงสุด 6.13%

สรุป SET100 วันนี้ TISCO มูลค่าสูงสุด 6.13%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TISCO 86.50 5.00 6.13 14,007,022 1,172,583.11
MTLS 37.50 2.00 5.63 61,357,068 2,299,026.44
SAWAD 68.75 2.75 4.17 11,026,044 747,070.86
BEC 17.60 0.50 2.92 33,577,756 587,879.99
KKP 73.25 1.75 2.45 13,143,753 954,623.81
CHG 2.56 0.06 2.40 73,220,500 186,106.01
KTC 128.00 3.00 2.40 1,758,664 223,218.84
BH 218.00 5.00 2.35 1,668,615 360,701.41
THANI 8.00 0.15 1.91 6,618,412 51,566.61
AP 8.45 0.15 1.81 9,178,337 77,075.87
TOP 100.50 1.75 1.77 12,995,831 1,302,331.72
THCOM 17.50 0.30 1.74 11,946,170 209,457.39
EPG 11.80 0.20 1.72 13,725,851 159,973.40
BLAND 1.90 0.03 1.60 188,331,637 357,473.26
TCAP 52.75 0.75 1.44 8,531,636 448,033.12
BEM 7.95 0.10 1.27 80,846,502 645,691.21
BCP 42.00 0.50 1.20 10,657,367 447,847.28
BEAUTY 16.80 0.20 1.20 17,313,437 288,992.47
SPRC 18.10 0.20 1.12 13,877,858 251,056.95
WHA 3.76 0.04 1.08 144,350,023 543,328.66
BIG 3.80 0.04 1.06 47,122,634 180,001.77
KTB 19.30 0.20 1.05 28,079,701 540,114.75
LH 10.20 0.10 0.99 39,113,517 397,168.32
BDMS 21.10 0.20 0.96 32,449,416 682,529.51
CK 27.75 0.25 0.91 7,691,760 213,620.27
TKN 22.90 0.20 0.88 7,330,363 167,710.13
PTTEP 92.50 0.75 0.82 19,961,886 1,849,709.85
CBG 95.00 0.75 0.80 4,329,118 414,485.36
TMB 2.58 0.02 0.78 212,185,852 547,977.49
PLANB 6.80 0.05 0.74 129,357,707 816,905.81
SCB 151.50 1.00 0.66 8,786,393 1,332,341.72
MEGA 41.25 0.25 0.61 3,672,502 151,601.06
IVL 45.00 0.25 0.56 17,433,361 786,764.37
ADVANC 195.00 1.00 0.52 4,700,005 913,575.45
S 4.00 0.02 0.50 1,374,716 5,475.43
ITD 4.22 0.02 0.48 9,517,336 40,130.98
INTUCH 59.00 0.25 0.43 13,113,535 775,416.89
CPN 79.50 0.25 0.32 2,790,333 221,365.52
AAV 6.65 23,774,706 158,704.17
BCH 16.40 5,481,217 89,741.71
BPP 29.75 10,418,065 308,074.50
BTS 8.55 47,290,362 401,277.05
CENTEL 45.00 1,020,570 46,204.62
CKP 4.14 37,389,104 154,124.18
DELTA 86.75 1,148,352 99,278.70
EA 40.50 16,016,175 654,124.56
GLOBAL 17.20 3,107,635 53,045.80
GLOW 90.00 863,985 77,578.43
IRPC 6.50 161,396,178 1,048,829.45
LPN 12.20 2,619,230 31,945.83
MINT 41.50 17,453,692 727,872.40
PTL 13.70 1,581,030 21,699.96
SIRI 2.42 181,355,262 441,023.91
TU 19.00 16,711,184 316,476.38
TVO 28.25 1,045,960 29,461.51
SCCC 281.00 -1.00 -0.35 138,071 38,987.40
ROBINS 67.75 -0.25 -0.37 5,722,025 386,293.18
SCC 500.00 -2.00 -0.40 2,782,231 1,394,325.93
PSH 24.20 -0.10 -0.41 3,370,414 82,116.39
PTG 24.20 -0.10 -0.41 7,328,420 178,665.95
SPALI 24.30 -0.10 -0.41 6,576,469 160,373.01
TASCO 22.90 -0.10 -0.43 6,402,593 147,108.10
RATCH 55.00 -0.25 -0.45 1,670,059 92,102.17
KBANK 216.00 -1.00 -0.46 6,754,140 1,456,352.30
GPSC 51.50 -0.25 -0.48 3,909,608 202,604.32
GUNKUL 4.10 -0.02 -0.49 9,446,056 38,945.54
BA 18.60 -0.10 -0.53 1,502,625 28,075.41
BBL 189.00 -1.00 -0.53 2,881,774 546,551.89
UNIQ 18.70 -0.10 -0.53 8,001,185 150,778.12
BANPU 17.80 -0.10 -0.56 60,216,076 1,075,204.76
COM7 14.50 -0.10 -0.68 14,364,859 210,131.23
QH 2.82 -0.02 -0.70 48,823,996 137,855.92
KCE 99.75 -0.75 -0.75 3,514,079 352,263.88
SUPER 1.30 -0.01 -0.76 214,439,263 281,197.49
TRUE 6.20 -0.05 -0.80 51,253,592 319,530.30
ANAN 5.95 -0.05 -0.83 17,150,400 102,383.44
HMPRO 12.00 -0.10 -0.83 11,953,989 145,013.40
EGCO 232.00 -2.00 -0.85 603,802 140,153.57
AMATA 22.00 -0.20 -0.90 12,372,813 272,761.57
STEC 25.50 -0.25 -0.97 3,121,923 79,749.94
MONO 3.98 -0.04 -1.00 23,838,280 95,613.27
TTA 9.90 -0.10 -1.00 6,575,603 65,527.98
THAI 18.90 -0.20 -1.05 6,335,203 119,779.65
CPALL 69.25 -0.75 -1.07 9,900,768 686,303.69
LHBANK 1.78 -0.02 -1.11 45,357,180 81,005.60
BLA 43.75 -0.50 -1.13 2,803,342 123,161.08
AOT 58.50 -0.75 -1.27 38,997,999 2,294,651.33
DTAC 58.00 -0.75 -1.28 9,479,410 554,366.06
BJC 53.75 -0.75 -1.38 5,316,642 286,064.24
PTT 424.00 -6.00 -1.40 8,183,632 3,487,239.62
BCPG 20.60 -0.30 -1.44 33,069,076 679,972.95
WORK 83.50 -1.25 -1.47 2,012,845 169,730.98
GFPT 19.40 -0.30 -1.52 1,484,618 29,017.45
VGI 6.05 -0.10 -1.63 14,335,615 87,874.28
TPIPL 2.30 -0.04 -1.71 38,543,045 89,372.60
PTTGC 81.25 -1.50 -1.81 15,766,682 1,286,291.56
CPF 26.25 -0.50 -1.87 20,498,602 541,078.01
STPI 6.80 -0.15 -2.16 3,165,576 21,618.18
MALEE 44.25 -1.00 -2.21 3,597,427 161,306.06
MAJOR 30.25 -0.75 -2.42 5,578,131 170,174.95

คำค้น