สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 3.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
99.50 |
3.25 |
3.38 |
5,725,221 |
566,843.78 |
| BLA |
39.00 |
1.00 |
2.63 |
9,361,126 |
364,523.70 |
| BIG |
3.94 |
0.10 |
2.60 |
59,944,321 |
236,637.36 |
| TTA |
10.30 |
0.20 |
1.98 |
27,022,950 |
281,219.40 |
| BJC |
54.50 |
1.00 |
1.87 |
8,001,480 |
434,196.42 |
| KKP |
75.75 |
1.25 |
1.68 |
11,049,248 |
837,481.34 |
| COM7 |
14.90 |
0.20 |
1.36 |
27,317,390 |
407,892.59 |
| KCE |
95.50 |
1.25 |
1.33 |
2,872,517 |
274,948.08 |
| MEGA |
40.75 |
0.50 |
1.24 |
581,077 |
23,545.91 |
| BEC |
17.80 |
0.20 |
1.14 |
5,513,414 |
97,789.94 |
| IRPC |
6.55 |
0.05 |
0.77 |
64,379,849 |
418,872.42 |
| PTTGC |
82.00 |
0.50 |
0.61 |
3,988,848 |
326,468.64 |
| DELTA |
87.75 |
0.50 |
0.57 |
272,328 |
23,709.37 |
| MALEE |
44.50 |
0.25 |
0.56 |
3,851,098 |
172,916.10 |
| BA |
18.80 |
0.10 |
0.53 |
1,110,100 |
20,740.75 |
| EGCO |
233.00 |
1.00 |
0.43 |
401,908 |
93,472.17 |
| TASCO |
23.20 |
0.10 |
0.43 |
11,716,600 |
273,408.28 |
| PTG |
24.60 |
0.10 |
0.41 |
7,987,170 |
196,655.08 |
| AAV |
6.45 |
– |
– |
12,250,730 |
78,861.68 |
| AMATA |
21.80 |
– |
– |
3,216,299 |
70,190.92 |
| ANAN |
6.05 |
– |
– |
14,519,090 |
87,191.21 |
| AP |
8.55 |
– |
– |
5,849,052 |
49,825.55 |
| BANPU |
17.80 |
– |
– |
14,254,344 |
252,806.18 |
| BCP |
43.00 |
– |
– |
4,764,864 |
203,860.48 |
| BLAND |
1.87 |
– |
– |
10,561,534 |
19,797.88 |
| CHG |
2.60 |
– |
– |
13,924,801 |
36,184.46 |
| CK |
27.75 |
– |
– |
685,512 |
19,006.72 |
| CPF |
26.25 |
– |
– |
11,250,873 |
295,837.80 |
| EPG |
11.60 |
– |
– |
723,076 |
8,407.72 |
| GPSC |
55.75 |
– |
– |
5,923,654 |
335,649.15 |
| IVL |
45.00 |
– |
– |
2,344,550 |
105,427.49 |
| LPN |
12.20 |
– |
– |
1,087,064 |
13,164.77 |
| SCCC |
283.00 |
– |
– |
25,065 |
7,073.02 |
| SIRI |
2.40 |
– |
– |
12,438,509 |
29,796.85 |
| STPI |
6.70 |
– |
– |
569,440 |
3,818.44 |
| SUPER |
1.31 |
– |
– |
80,652,200 |
106,001.44 |
| THAI |
18.80 |
– |
– |
3,723,901 |
70,381.61 |
| TISCO |
84.25 |
– |
– |
1,575,094 |
133,462.74 |
| TMB |
2.52 |
– |
– |
135,454,810 |
339,485.66 |
| TPIPL |
2.30 |
– |
– |
19,224,630 |
44,218.13 |
| SCC |
496.00 |
-2.00 |
-0.40 |
1,378,775 |
685,248.49 |
| TKN |
24.90 |
-0.10 |
-0.40 |
18,873,660 |
468,308.63 |
| BH |
222.00 |
-1.00 |
-0.45 |
660,114 |
147,177.46 |
| RATCH |
55.75 |
-0.25 |
-0.45 |
1,246,984 |
69,603.59 |
| ITD |
4.18 |
-0.02 |
-0.48 |
11,234,700 |
46,970.73 |
| TCAP |
52.25 |
-0.25 |
-0.48 |
4,376,710 |
228,241.30 |
| GUNKUL |
4.10 |
-0.02 |
-0.49 |
4,686,370 |
19,301.00 |
| S |
3.96 |
-0.02 |
-0.50 |
2,762,200 |
10,946.21 |
| WHA |
3.80 |
-0.02 |
-0.52 |
57,562,467 |
218,254.90 |
| PTTEP |
92.75 |
-0.50 |
-0.54 |
1,925,579 |
178,658.62 |
| UNIQ |
18.40 |
-0.10 |
-0.54 |
5,528,002 |
101,268.71 |
| CENTEL |
45.00 |
-0.25 |
-0.55 |
242,401 |
10,953.67 |
| GLOBAL |
17.70 |
-0.10 |
-0.56 |
1,253,374 |
22,067.95 |
| LHBANK |
1.77 |
-0.01 |
-0.56 |
20,508,915 |
36,333.40 |
| BTS |
8.45 |
-0.05 |
-0.59 |
8,270,144 |
69,974.94 |
| EA |
41.25 |
-0.25 |
-0.60 |
1,177,754 |
48,856.50 |
| MINT |
41.25 |
-0.25 |
-0.60 |
4,974,267 |
205,096.76 |
| THANI |
7.70 |
-0.05 |
-0.65 |
2,318,000 |
17,931.78 |
| QH |
2.88 |
-0.02 |
-0.69 |
19,562,750 |
55,994.90 |
| CPALL |
69.50 |
-0.50 |
-0.71 |
4,682,084 |
325,341.88 |
| BBL |
194.50 |
-1.50 |
-0.77 |
1,525,740 |
296,838.30 |
| TRUE |
6.30 |
-0.05 |
-0.79 |
33,533,892 |
212,769.53 |
| MAJOR |
30.75 |
-0.25 |
-0.81 |
848,306 |
26,222.02 |
| AOT |
58.75 |
-0.50 |
-0.84 |
10,638,500 |
627,985.88 |
| TVO |
27.75 |
-0.25 |
-0.89 |
417,465 |
11,661.86 |
| WORK |
83.75 |
-0.75 |
-0.89 |
267,635 |
22,474.30 |
| BDMS |
21.50 |
-0.20 |
-0.92 |
14,804,021 |
319,632.23 |
| KBANK |
215.00 |
-2.00 |
-0.92 |
2,236,406 |
484,453.19 |
| TOP |
102.50 |
-1.00 |
-0.97 |
706,742 |
72,812.92 |
| STEC |
25.00 |
-0.25 |
-0.99 |
3,676,050 |
92,913.25 |
| SCB |
149.00 |
-1.50 |
-1.00 |
5,652,062 |
840,750.54 |
| MONO |
3.92 |
-0.04 |
-1.01 |
4,231,300 |
16,560.27 |
| SPRC |
18.00 |
-0.20 |
-1.10 |
3,472,088 |
62,961.55 |
| BCH |
16.10 |
-0.20 |
-1.23 |
1,756,795 |
28,545.53 |
| ADVANC |
197.00 |
-2.50 |
-1.25 |
4,626,283 |
919,572.52 |
| INTUCH |
59.00 |
-0.75 |
-1.26 |
5,777,609 |
342,493.63 |
| BCPG |
21.00 |
-0.30 |
-1.41 |
18,375,037 |
391,068.49 |
| DTAC |
52.50 |
-0.75 |
-1.41 |
10,362,698 |
547,053.78 |
| CKP |
4.10 |
-0.06 |
-1.44 |
63,298,846 |
259,928.83 |
| PLANB |
6.75 |
-0.10 |
-1.46 |
2,308,800 |
15,655.07 |
| PTL |
13.50 |
-0.20 |
-1.46 |
787,300 |
10,711.59 |
| GFPT |
19.40 |
-0.30 |
-1.52 |
425,606 |
8,285.90 |
| KTC |
129.50 |
-2.00 |
-1.52 |
3,283,118 |
432,582.61 |
| KTB |
19.10 |
-0.30 |
-1.55 |
49,467,185 |
942,155.09 |
| HMPRO |
12.30 |
-0.20 |
-1.60 |
4,437,211 |
54,659.89 |
| TU |
18.50 |
-0.30 |
-1.60 |
11,493,104 |
213,252.72 |
| PSH |
23.90 |
-0.40 |
-1.65 |
1,145,717 |
27,613.74 |
| ROBINS |
70.00 |
-1.25 |
-1.75 |
1,793,132 |
125,711.97 |
| BEAUTY |
16.50 |
-0.30 |
-1.79 |
6,093,368 |
101,049.91 |
| BEM |
7.90 |
-0.15 |
-1.86 |
39,322,551 |
312,874.71 |
| PTT |
422.00 |
-8.00 |
-1.86 |
4,173,131 |
1,774,700.52 |
| LH |
10.50 |
-0.20 |
-1.87 |
16,586,351 |
176,107.46 |
| CPN |
78.25 |
-1.50 |
-1.88 |
3,186,747 |
251,292.92 |
| MTLS |
37.50 |
-0.75 |
-1.96 |
4,337,063 |
163,328.94 |
| SPALI |
23.90 |
-0.50 |
-2.05 |
7,791,219 |
187,318.86 |
| SAWAD |
66.00 |
-1.50 |
-2.22 |
8,596,186 |
562,300.59 |
| THCOM |
16.90 |
-0.40 |
-2.31 |
6,886,910 |
116,233.97 |
| VGI |
5.90 |
-0.15 |
-2.48 |
12,871,317 |
76,575.52 |
| GLOW |
90.25 |
-2.50 |
-2.70 |
559,001 |
50,715.69 |
| BPP |
30.75 |
-1.00 |
-3.15 |
11,106,864 |
343,622.34 |
