สรุป SET100 วันนี้ THANI บวกสูงสุด 19.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
9.15 |
1.50 |
19.61 |
88,474,984 |
776,246.68 |
| WORK |
89.25 |
4.75 |
5.62 |
16,165,136 |
1,433,093.85 |
| TOP |
103.00 |
1.00 |
0.98 |
8,865,558 |
921,273.33 |
| PSH |
24.00 |
0.20 |
0.84 |
6,450,136 |
154,651.02 |
| KCE |
95.25 |
0.75 |
0.79 |
4,273,774 |
407,882.07 |
| SAWAD |
65.75 |
0.50 |
0.77 |
5,101,963 |
335,870.49 |
| BEM |
7.90 |
0.05 |
0.64 |
78,066,110 |
613,813.27 |
| BEAUTY |
16.40 |
0.10 |
0.61 |
17,911,810 |
295,979.83 |
| DTAC |
52.50 |
0.25 |
0.48 |
23,118,595 |
1,223,439.49 |
| SCB |
148.50 |
0.50 |
0.34 |
8,147,652 |
1,211,822.28 |
| BTS |
8.40 |
– |
– |
34,170,169 |
287,914.85 |
| CKP |
4.10 |
– |
– |
92,448,431 |
382,538.30 |
| QH |
2.82 |
– |
– |
95,522,515 |
272,055.77 |
| SCCC |
281.00 |
– |
– |
319,403 |
89,912.72 |
| SPRC |
17.90 |
– |
– |
10,293,729 |
183,924.85 |
| STEC |
24.90 |
-0.10 |
-0.40 |
10,142,013 |
254,665.64 |
| EGCO |
230.00 |
-1.00 |
-0.43 |
766,482 |
175,816.61 |
| MONO |
3.98 |
-0.02 |
-0.50 |
37,149,090 |
148,174.23 |
| LHBANK |
1.76 |
-0.01 |
-0.56 |
26,184,293 |
46,118.69 |
| MALEE |
43.50 |
-0.25 |
-0.57 |
3,409,979 |
147,751.08 |
| BCH |
15.90 |
-0.10 |
-0.62 |
11,696,729 |
184,830.86 |
| ROBINS |
69.00 |
-0.50 |
-0.72 |
3,897,622 |
270,300.69 |
| IRPC |
6.40 |
-0.05 |
-0.78 |
213,035,428 |
1,363,264.51 |
| KTC |
127.50 |
-1.00 |
-0.78 |
2,440,865 |
313,723.11 |
| SUPER |
1.28 |
-0.01 |
-0.78 |
141,540,393 |
181,969.65 |
| MAJOR |
30.50 |
-0.25 |
-0.81 |
2,246,455 |
69,006.76 |
| SPALI |
23.70 |
-0.20 |
-0.84 |
6,770,892 |
161,104.75 |
| EPG |
11.40 |
-0.10 |
-0.87 |
8,873,327 |
102,042.03 |
| TVO |
27.75 |
-0.25 |
-0.89 |
5,469,136 |
151,168.70 |
| GPSC |
55.00 |
-0.50 |
-0.90 |
8,240,446 |
455,786.00 |
| CK |
27.25 |
-0.25 |
-0.91 |
7,907,676 |
216,583.05 |
| S |
3.90 |
-0.04 |
-1.02 |
3,287,006 |
12,902.96 |
| BA |
18.40 |
-0.20 |
-1.08 |
2,880,036 |
53,407.90 |
| SCC |
488.00 |
-6.00 |
-1.21 |
6,389,299 |
3,131,998.91 |
| MEGA |
39.50 |
-0.50 |
-1.25 |
1,834,745 |
73,073.71 |
| ADVANC |
192.50 |
-2.50 |
-1.28 |
6,403,382 |
1,241,361.13 |
| INTUCH |
58.00 |
-0.75 |
-1.28 |
9,837,477 |
573,758.73 |
| BLA |
38.25 |
-0.50 |
-1.29 |
4,944,002 |
189,884.55 |
| TASCO |
22.90 |
-0.30 |
-1.29 |
10,117,170 |
232,996.14 |
| BH |
218.00 |
-3.00 |
-1.36 |
1,149,285 |
251,606.79 |
| KBANK |
212.00 |
-3.00 |
-1.40 |
6,491,539 |
1,388,496.82 |
| PTT |
416.00 |
-6.00 |
-1.42 |
8,209,038 |
3,434,313.41 |
| TCAP |
51.25 |
-0.75 |
-1.44 |
5,685,109 |
294,880.94 |
| ITD |
4.08 |
-0.06 |
-1.45 |
17,233,058 |
70,747.28 |
| TISCO |
83.25 |
-1.25 |
-1.48 |
3,486,059 |
292,559.40 |
| PLANB |
6.60 |
-0.10 |
-1.49 |
21,863,300 |
143,712.52 |
| AAV |
6.35 |
-0.10 |
-1.55 |
28,900,057 |
185,391.09 |
| KTB |
18.70 |
-0.30 |
-1.58 |
60,111,918 |
1,133,808.82 |
| TU |
18.20 |
-0.30 |
-1.62 |
16,827,950 |
308,555.12 |
| PTTEP |
90.25 |
-1.50 |
-1.63 |
14,095,498 |
1,280,185.88 |
| CENTEL |
44.25 |
-0.75 |
-1.67 |
2,975,436 |
131,757.87 |
| BANPU |
17.30 |
-0.30 |
-1.70 |
67,085,596 |
1,164,690.94 |
| TPIPL |
2.24 |
-0.04 |
-1.75 |
100,326,077 |
226,289.92 |
| CPALL |
68.25 |
-1.25 |
-1.80 |
18,002,274 |
1,237,777.93 |
| RATCH |
54.50 |
-1.00 |
-1.80 |
2,492,480 |
136,722.97 |
| MINT |
40.25 |
-0.75 |
-1.83 |
12,682,285 |
515,065.32 |
| BCPG |
20.30 |
-0.40 |
-1.93 |
40,706,390 |
839,124.36 |
| TKN |
24.50 |
-0.50 |
-2.00 |
15,022,647 |
370,639.12 |
| MTLS |
36.50 |
-0.75 |
-2.01 |
11,292,487 |
416,558.27 |
| COM7 |
14.50 |
-0.30 |
-2.03 |
24,242,069 |
356,020.88 |
| BBL |
189.50 |
-4.00 |
-2.07 |
3,754,059 |
718,997.53 |
| AOT |
57.50 |
-1.25 |
-2.13 |
64,380,002 |
3,729,351.21 |
| THAI |
18.30 |
-0.40 |
-2.14 |
5,726,459 |
106,351.91 |
| PTL |
13.20 |
-0.30 |
-2.22 |
3,849,401 |
51,499.19 |
| IVL |
43.50 |
-1.00 |
-2.25 |
32,495,757 |
1,417,665.96 |
| STPI |
6.50 |
-0.15 |
-2.26 |
3,035,983 |
19,958.36 |
| CBG |
96.25 |
-2.25 |
-2.28 |
3,711,226 |
361,265.57 |
| AMATA |
21.10 |
-0.50 |
-2.31 |
15,202,079 |
326,658.14 |
| BDMS |
21.00 |
-0.50 |
-2.33 |
46,633,507 |
988,734.38 |
| TMB |
2.52 |
-0.06 |
-2.33 |
181,584,186 |
464,117.41 |
| TRUE |
6.10 |
-0.15 |
-2.40 |
137,555,248 |
850,559.25 |
| GUNKUL |
3.96 |
-0.10 |
-2.46 |
42,830,366 |
171,762.56 |
| HMPRO |
11.90 |
-0.30 |
-2.46 |
29,408,710 |
353,306.47 |
| LPN |
11.90 |
-0.30 |
-2.46 |
5,119,758 |
61,739.78 |
| GLOW |
88.00 |
-2.25 |
-2.49 |
1,715,886 |
152,184.61 |
| CPN |
76.00 |
-2.00 |
-2.56 |
13,399,156 |
1,023,169.44 |
| VGI |
5.70 |
-0.15 |
-2.56 |
22,586,887 |
127,448.59 |
| DELTA |
85.25 |
-2.25 |
-2.57 |
2,078,164 |
178,680.87 |
| WHA |
3.66 |
-0.10 |
-2.66 |
221,154,417 |
817,144.48 |
| BLAND |
1.81 |
-0.05 |
-2.69 |
187,401,074 |
343,019.09 |
| UNIQ |
17.70 |
-0.50 |
-2.75 |
27,160,476 |
486,623.84 |
| CPF |
26.00 |
-0.75 |
-2.80 |
33,911,022 |
890,011.82 |
| GLOBAL |
17.00 |
-0.50 |
-2.86 |
7,466,095 |
127,070.74 |
| PTG |
23.40 |
-0.70 |
-2.90 |
21,580,022 |
509,724.60 |
| BCP |
41.50 |
-1.25 |
-2.92 |
13,440,454 |
565,097.77 |
| AP |
8.25 |
-0.25 |
-2.94 |
12,653,166 |
105,244.67 |
| THCOM |
16.20 |
-0.50 |
-2.99 |
9,106,639 |
149,039.57 |
| CHG |
2.50 |
-0.08 |
-3.10 |
44,825,953 |
113,584.04 |
| BPP |
29.75 |
-1.00 |
-3.25 |
20,050,207 |
601,807.73 |
| KKP |
73.00 |
-2.50 |
-3.31 |
15,665,303 |
1,162,549.71 |
| PTTGC |
79.25 |
-2.75 |
-3.35 |
26,684,846 |
2,135,276.28 |
| SIRI |
2.26 |
-0.08 |
-3.42 |
193,121,753 |
441,925.90 |
| BIG |
3.82 |
-0.14 |
-3.54 |
68,989,865 |
271,631.81 |
| EA |
39.50 |
-1.50 |
-3.66 |
13,745,935 |
549,985.76 |
| BEC |
17.90 |
-0.70 |
-3.76 |
47,401,562 |
870,751.81 |
| LH |
10.20 |
-0.40 |
-3.77 |
50,494,512 |
524,175.38 |
| BJC |
52.25 |
-2.25 |
-4.13 |
34,038,365 |
1,839,925.34 |
| GFPT |
18.50 |
-0.80 |
-4.15 |
11,254,997 |
211,026.41 |
| TTA |
10.00 |
-0.50 |
-4.76 |
27,651,262 |
283,785.83 |
| ANAN |
5.65 |
-0.30 |
-5.04 |
50,609,350 |
289,244.29 |
