สรุป SET100 (ภาคเช้า) LH บวกสูงสุด 2.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LH |
10.50 |
0.30 |
2.94 |
8,985,515 |
93,258.08 |
| CBG |
98.75 |
2.50 |
2.60 |
2,565,235 |
252,179.86 |
| WORK |
91.50 |
2.25 |
2.52 |
4,641,444 |
422,106.54 |
| BJC |
53.50 |
1.25 |
2.39 |
5,982,293 |
316,414.82 |
| AP |
8.40 |
0.15 |
1.82 |
5,543,624 |
46,695.96 |
| ANAN |
5.75 |
0.10 |
1.77 |
7,783,598 |
44,706.85 |
| GLOBAL |
17.30 |
0.30 |
1.76 |
3,101,121 |
53,002.60 |
| HMPRO |
12.10 |
0.20 |
1.68 |
22,940,276 |
280,902.48 |
| COM7 |
14.70 |
0.20 |
1.38 |
5,602,600 |
81,711.36 |
| RATCH |
55.25 |
0.75 |
1.38 |
957,258 |
52,564.79 |
| CPN |
77.00 |
1.00 |
1.32 |
6,825,515 |
520,919.86 |
| AOT |
58.25 |
0.75 |
1.30 |
20,287,997 |
1,177,983.10 |
| EA |
40.00 |
0.50 |
1.27 |
4,493,155 |
179,355.30 |
| DELTA |
86.25 |
1.00 |
1.17 |
361,337 |
30,996.17 |
| CPALL |
69.00 |
0.75 |
1.10 |
10,143,390 |
697,842.59 |
| KKP |
73.75 |
0.75 |
1.03 |
3,685,667 |
272,293.11 |
| TTA |
10.10 |
0.10 |
1.00 |
8,667,734 |
88,132.48 |
| TCAP |
51.75 |
0.50 |
0.98 |
1,887,745 |
97,096.32 |
| BDMS |
21.20 |
0.20 |
0.95 |
6,681,230 |
141,246.06 |
| DTAC |
53.00 |
0.50 |
0.95 |
4,470,879 |
236,337.44 |
| TISCO |
84.00 |
0.75 |
0.90 |
1,539,047 |
128,789.69 |
| SIRI |
2.28 |
0.02 |
0.88 |
66,688,914 |
151,834.93 |
| SPALI |
23.90 |
0.20 |
0.84 |
3,634,005 |
87,202.30 |
| PSH |
24.20 |
0.20 |
0.83 |
2,224,263 |
53,743.79 |
| MAJOR |
30.75 |
0.25 |
0.82 |
1,869,713 |
57,293.81 |
| TKN |
24.70 |
0.20 |
0.82 |
4,790,339 |
118,702.39 |
| TRUE |
6.15 |
0.05 |
0.82 |
59,741,726 |
368,032.01 |
| TMB |
2.54 |
0.02 |
0.79 |
53,067,547 |
134,681.25 |
| PLANB |
6.65 |
0.05 |
0.76 |
3,463,700 |
22,859.10 |
| SAWAD |
66.25 |
0.50 |
0.76 |
3,124,962 |
207,426.24 |
| QH |
2.84 |
0.02 |
0.71 |
14,292,520 |
40,427.38 |
| BLA |
38.50 |
0.25 |
0.65 |
1,450,132 |
55,673.62 |
| BEAUTY |
16.50 |
0.10 |
0.61 |
3,075,328 |
50,887.82 |
| BLAND |
1.82 |
0.01 |
0.55 |
27,998,333 |
50,889.72 |
| BIG |
3.84 |
0.02 |
0.52 |
21,483,478 |
83,293.68 |
| PTG |
23.50 |
0.10 |
0.43 |
4,418,006 |
103,561.32 |
| SCC |
490.00 |
2.00 |
0.41 |
1,143,979 |
559,960.44 |
| ROBINS |
69.25 |
0.25 |
0.36 |
1,041,454 |
72,458.68 |
| ADVANC |
193.00 |
0.50 |
0.26 |
2,718,298 |
525,931.33 |
| BBL |
190.00 |
0.50 |
0.26 |
1,741,405 |
329,485.39 |
| AAV |
6.35 |
– |
– |
7,931,700 |
50,370.58 |
| BA |
18.40 |
– |
– |
1,189,900 |
21,961.07 |
| BCH |
15.90 |
– |
– |
5,645,069 |
90,315.64 |
| BEM |
7.90 |
– |
– |
22,204,555 |
175,356.95 |
| BH |
218.00 |
– |
– |
381,196 |
83,165.42 |
| BTS |
8.40 |
– |
– |
9,508,479 |
81,164.06 |
| CHG |
2.50 |
– |
– |
19,332,950 |
48,158.89 |
| CK |
27.25 |
– |
– |
1,801,187 |
49,105.71 |
| CPF |
26.00 |
– |
– |
19,342,686 |
506,385.99 |
| GFPT |
18.50 |
– |
– |
2,999,035 |
55,609.56 |
| INTUCH |
58.00 |
– |
– |
3,340,023 |
194,170.74 |
| ITD |
4.08 |
– |
– |
5,250,895 |
21,418.32 |
| IVL |
43.50 |
– |
– |
7,420,631 |
322,837.35 |
| KTC |
127.50 |
– |
– |
630,361 |
80,527.53 |
| LHBANK |
1.76 |
– |
– |
4,802,114 |
8,444.61 |
| LPN |
11.90 |
– |
– |
1,434,008 |
17,148.09 |
| MALEE |
43.50 |
– |
– |
401,062 |
17,369.20 |
| MEGA |
39.50 |
– |
– |
419,326 |
16,666.13 |
| MINT |
40.25 |
– |
– |
3,969,201 |
160,123.94 |
| MTLS |
36.50 |
– |
– |
3,369,777 |
123,945.67 |
| PTL |
13.20 |
– |
– |
750,819 |
9,938.72 |
| SCCC |
281.00 |
– |
– |
140,268 |
39,498.91 |
| STEC |
24.90 |
– |
– |
2,651,819 |
66,157.20 |
| STPI |
6.50 |
– |
– |
1,893,115 |
12,431.26 |
| SUPER |
1.28 |
– |
– |
33,572,900 |
42,972.97 |
| TASCO |
22.90 |
– |
– |
3,041,600 |
69,840.69 |
| TU |
18.20 |
– |
– |
3,334,877 |
61,098.23 |
| TVO |
27.75 |
– |
– |
986,272 |
27,344.66 |
| UNIQ |
17.70 |
– |
– |
2,689,205 |
47,796.28 |
| PTTGC |
79.00 |
-0.25 |
-0.32 |
7,077,246 |
557,802.28 |
| GPSC |
54.75 |
-0.25 |
-0.45 |
3,454,647 |
189,519.99 |
| KBANK |
211.00 |
-1.00 |
-0.47 |
5,351,372 |
1,119,357.32 |
| BCPG |
20.20 |
-0.10 |
-0.49 |
10,874,742 |
221,251.26 |
| TOP |
102.50 |
-0.50 |
-0.49 |
1,129,444 |
116,421.53 |
| MONO |
3.96 |
-0.02 |
-0.50 |
11,880,710 |
47,650.71 |
| GUNKUL |
3.94 |
-0.02 |
-0.51 |
8,243,714 |
32,565.22 |
| S |
3.88 |
-0.02 |
-0.51 |
3,444,100 |
13,354.00 |
| THAI |
18.20 |
-0.10 |
-0.55 |
1,260,508 |
23,011.42 |
| BEC |
17.80 |
-0.10 |
-0.56 |
12,960,089 |
232,227.86 |
| CENTEL |
44.00 |
-0.25 |
-0.56 |
409,100 |
18,034.05 |
| SPRC |
17.80 |
-0.10 |
-0.56 |
2,604,704 |
46,782.49 |
| GLOW |
87.50 |
-0.50 |
-0.57 |
488,079 |
42,801.09 |
| THCOM |
16.10 |
-0.10 |
-0.62 |
1,939,495 |
31,442.03 |
| EGCO |
228.00 |
-2.00 |
-0.87 |
98,085 |
22,472.70 |
| TPIPL |
2.22 |
-0.02 |
-0.89 |
58,122,208 |
129,578.28 |
| KTB |
18.50 |
-0.20 |
-1.07 |
73,093,525 |
1,352,030.75 |
| KCE |
93.75 |
-1.50 |
-1.57 |
2,112,226 |
199,620.24 |
| SCB |
146.00 |
-2.50 |
-1.68 |
6,619,969 |
969,809.13 |
| EPG |
11.20 |
-0.20 |
-1.75 |
2,138,401 |
24,235.11 |
| VGI |
5.60 |
-0.10 |
-1.75 |
4,991,248 |
28,024.23 |
| BCP |
40.75 |
-0.75 |
-1.81 |
5,479,868 |
226,081.63 |
| PTT |
408.00 |
-8.00 |
-1.92 |
5,826,247 |
2,384,083.83 |
| WHA |
3.58 |
-0.08 |
-2.19 |
87,749,472 |
317,705.09 |
| IRPC |
6.25 |
-0.15 |
-2.34 |
215,631,123 |
1,355,293.75 |
| AMATA |
20.60 |
-0.50 |
-2.37 |
17,590,787 |
361,534.12 |
| BANPU |
16.80 |
-0.50 |
-2.89 |
46,054,784 |
783,893.80 |
| BPP |
28.75 |
-1.00 |
-3.36 |
18,833,233 |
552,330.94 |
| CKP |
3.94 |
-0.16 |
-3.90 |
92,182,485 |
369,611.23 |
| PTTEP |
85.75 |
-4.50 |
-4.99 |
41,411,529 |
3,547,158.93 |
| THANI |
8.55 |
-0.60 |
-6.56 |
30,061,182 |
259,165.18 |
