สรุป วันนี้ AMATA บวกสูงสุด 5.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
26.25 |
1.45 |
5.85 |
40,561,923 |
1,039,873.45 |
| EPG |
11.60 |
0.60 |
5.45 |
11,948,135 |
136,972.94 |
| CENTEL |
48.00 |
2.25 |
4.92 |
4,164,155 |
198,955.62 |
| TCAP |
56.50 |
2.50 |
4.63 |
17,541,490 |
978,517.88 |
| TVO |
29.75 |
1.25 |
4.39 |
9,806,540 |
285,492.00 |
| KCE |
85.75 |
3.50 |
4.26 |
3,984,577 |
337,694.13 |
| TISCO |
90.00 |
3.00 |
3.45 |
8,068,136 |
720,396.14 |
| MAJOR |
31.50 |
1.00 |
3.28 |
3,204,700 |
99,547.40 |
| KTC |
162.00 |
5.00 |
3.18 |
2,778,519 |
444,131.91 |
| ROBINS |
76.75 |
2.25 |
3.02 |
2,830,204 |
217,447.02 |
| PLANB |
7.10 |
0.20 |
2.90 |
20,038,733 |
141,567.10 |
| BLA |
36.00 |
1.00 |
2.86 |
1,711,614 |
61,136.17 |
| GPSC |
55.25 |
1.50 |
2.79 |
4,498,416 |
247,862.20 |
| ITD |
4.10 |
0.10 |
2.50 |
28,907,032 |
117,942.61 |
| CPF |
24.90 |
0.60 |
2.47 |
53,645,137 |
1,318,677.41 |
| SPALI |
25.00 |
0.60 |
2.46 |
9,487,453 |
234,945.28 |
| CPALL |
74.00 |
1.75 |
2.42 |
24,406,292 |
1,799,592.71 |
| CPN |
85.00 |
2.00 |
2.41 |
7,201,907 |
607,563.01 |
| EA |
43.50 |
1.00 |
2.35 |
11,703,079 |
510,318.25 |
| HMPRO |
13.30 |
0.30 |
2.31 |
37,788,846 |
500,008.56 |
| MINT |
44.25 |
1.00 |
2.31 |
27,950,451 |
1,234,945.21 |
| PTG |
23.30 |
0.50 |
2.19 |
16,168,199 |
373,612.56 |
| QH |
2.90 |
0.06 |
2.11 |
29,665,597 |
85,794.29 |
| STEC |
25.00 |
0.50 |
2.04 |
10,331,673 |
257,389.92 |
| GFPT |
15.50 |
0.30 |
1.97 |
6,260,588 |
96,448.52 |
| PTT |
418.00 |
8.00 |
1.95 |
5,574,348 |
2,308,332.99 |
| LH |
10.60 |
0.20 |
1.92 |
18,746,705 |
198,370.39 |
| MONO |
4.26 |
0.08 |
1.91 |
26,269,250 |
111,152.69 |
| TPIPL |
2.16 |
0.04 |
1.89 |
53,415,220 |
114,772.75 |
| CK |
27.75 |
0.50 |
1.83 |
9,313,609 |
256,799.45 |
| SIRI |
2.30 |
0.04 |
1.77 |
92,330,158 |
212,820.63 |
| AOT |
58.25 |
1.00 |
1.75 |
27,728,763 |
1,607,517.16 |
| BLAND |
1.80 |
0.03 |
1.69 |
30,207,200 |
54,026.56 |
| UNIQ |
18.00 |
0.30 |
1.69 |
3,270,753 |
58,710.19 |
| TU |
18.40 |
0.30 |
1.66 |
6,859,154 |
126,113.94 |
| TKN |
24.60 |
0.40 |
1.65 |
9,586,036 |
236,344.04 |
| AAV |
6.40 |
0.10 |
1.59 |
12,057,024 |
76,459.76 |
| THANI |
9.70 |
0.15 |
1.57 |
4,233,870 |
40,990.63 |
| PTL |
13.00 |
0.20 |
1.56 |
2,140,700 |
27,813.40 |
| BEAUTY |
19.70 |
0.30 |
1.55 |
18,744,992 |
370,205.92 |
| SCCC |
282.00 |
4.00 |
1.44 |
321,402 |
90,286.37 |
| KBANK |
224.00 |
3.00 |
1.36 |
5,723,106 |
1,279,076.06 |
| GLOBAL |
16.10 |
0.20 |
1.26 |
9,090,037 |
146,943.62 |
| DELTA |
85.75 |
1.00 |
1.18 |
1,354,291 |
115,216.34 |
| TTA |
8.85 |
0.10 |
1.14 |
7,097,496 |
62,776.97 |
| SCB |
149.00 |
1.50 |
1.02 |
6,942,635 |
1,033,786.08 |
| KKP |
76.00 |
0.75 |
1.00 |
3,967,183 |
301,223.52 |
| WHA |
4.06 |
0.04 |
1.00 |
124,658,240 |
504,167.35 |
| GUNKUL |
4.18 |
0.04 |
0.97 |
109,497,150 |
459,495.93 |
| PTTGC |
78.75 |
0.75 |
0.96 |
8,326,857 |
654,882.27 |
| BDMS |
21.80 |
0.20 |
0.93 |
15,450,379 |
335,108.81 |
| BPP |
27.25 |
0.25 |
0.93 |
3,869,638 |
105,963.54 |
| RATCH |
54.50 |
0.50 |
0.93 |
1,410,466 |
76,692.67 |
| TRUE |
5.85 |
0.05 |
0.86 |
63,899,062 |
375,607.71 |
| CHG |
2.36 |
0.02 |
0.85 |
41,529,802 |
97,802.55 |
| SCC |
474.00 |
4.00 |
0.85 |
1,356,184 |
642,759.77 |
| ANAN |
6.00 |
0.05 |
0.84 |
13,109,648 |
78,540.67 |
| SUPER |
1.20 |
0.01 |
0.84 |
30,310,004 |
36,354.50 |
| THCOM |
12.40 |
0.10 |
0.81 |
5,431,401 |
67,604.16 |
| LPN |
12.90 |
0.10 |
0.78 |
9,683,047 |
124,574.29 |
| SPRC |
16.10 |
0.10 |
0.62 |
23,620,958 |
381,682.83 |
| S |
3.74 |
0.02 |
0.54 |
7,183,482 |
26,774.96 |
| BH |
203.00 |
1.00 |
0.50 |
1,079,099 |
219,104.64 |
| CKP |
4.22 |
0.02 |
0.48 |
18,200,741 |
77,109.62 |
| INTUCH |
55.50 |
0.25 |
0.45 |
5,139,278 |
285,374.87 |
| BJC |
57.00 |
0.25 |
0.44 |
12,435,681 |
704,266.84 |
| PSH |
24.10 |
0.10 |
0.42 |
2,965,858 |
71,144.86 |
| SAWAD |
64.25 |
0.25 |
0.39 |
7,588,343 |
492,140.69 |
| GLOW |
85.25 |
0.25 |
0.29 |
1,805,054 |
153,848.91 |
| ADVANC |
182.50 |
0.50 |
0.27 |
4,085,788 |
745,020.69 |
| TOP |
93.75 |
0.25 |
0.27 |
6,212,022 |
582,530.70 |
| BBL |
196.50 |
0.50 |
0.26 |
6,453,035 |
1,270,102.48 |
| AP |
8.95 |
– |
– |
2,912,910 |
26,152.70 |
| BANPU |
17.10 |
– |
– |
31,835,308 |
544,933.33 |
| BCH |
16.20 |
– |
– |
5,359,922 |
87,111.46 |
| BCP |
37.25 |
– |
– |
14,928,540 |
554,248.95 |
| BEM |
8.00 |
– |
– |
31,852,781 |
254,603.86 |
| BIG |
3.36 |
– |
– |
13,181,815 |
44,541.00 |
| DTAC |
45.75 |
– |
– |
1,967,227 |
90,788.40 |
| IVL |
50.25 |
– |
– |
48,405,486 |
2,457,106.46 |
| KTB |
18.50 |
– |
– |
14,802,994 |
274,545.49 |
| LHBANK |
1.73 |
– |
– |
6,297,170 |
10,856.63 |
| PTTEP |
92.00 |
– |
– |
5,919,737 |
543,474.55 |
| STPI |
6.20 |
– |
– |
1,914,512 |
11,895.42 |
| EGCO |
220.00 |
-1.00 |
-0.45 |
618,367 |
136,255.62 |
| MALEE |
44.25 |
-0.25 |
-0.56 |
640,704 |
28,548.63 |
| BA |
17.40 |
-0.10 |
-0.57 |
1,311,542 |
22,907.84 |
| COM7 |
17.10 |
-0.10 |
-0.58 |
13,454,500 |
230,607.14 |
| BTS |
8.25 |
-0.05 |
-0.60 |
24,802,183 |
205,036.92 |
| BEC |
16.30 |
-0.10 |
-0.61 |
6,689,129 |
109,835.47 |
| TMB |
2.70 |
-0.02 |
-0.74 |
289,664,657 |
777,687.11 |
| CBG |
96.00 |
-0.75 |
-0.78 |
5,646,171 |
544,555.11 |
| IRPC |
6.30 |
-0.05 |
-0.79 |
94,060,348 |
596,404.83 |
| VGI |
5.95 |
-0.05 |
-0.83 |
6,606,009 |
39,396.24 |
| BCPG |
22.00 |
-0.20 |
-0.90 |
19,379,509 |
427,990.38 |
| WORK |
97.25 |
-1.00 |
-1.02 |
1,968,391 |
192,616.84 |
| MEGA |
44.50 |
-0.50 |
-1.11 |
1,616,414 |
72,634.00 |
| THAI |
17.30 |
-0.20 |
-1.14 |
4,385,367 |
76,054.90 |
| MTLS |
38.50 |
-0.50 |
-1.28 |
10,099,344 |
388,156.36 |
| TASCO |
21.30 |
-0.30 |
-1.39 |
23,074,582 |
488,937.74 |
