สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 5.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
58.50 |
3.25 |
5.88 |
6,348,402 |
363,350.06 |
| MEGA |
46.75 |
2.25 |
5.06 |
1,610,411 |
74,989.33 |
| BH |
210.00 |
7.00 |
3.45 |
11,052,583 |
2,218,126.38 |
| CPALL |
76.00 |
2.00 |
2.70 |
11,691,459 |
879,684.17 |
| TKN |
25.25 |
0.65 |
2.64 |
3,621,994 |
90,159.38 |
| SUPER |
1.23 |
0.03 |
2.50 |
152,148,320 |
187,150.89 |
| BEC |
16.70 |
0.40 |
2.45 |
6,460,702 |
106,610.96 |
| QH |
2.96 |
0.06 |
2.07 |
26,149,342 |
77,107.76 |
| THANI |
9.90 |
0.20 |
2.06 |
4,702,925 |
46,562.78 |
| STEC |
25.50 |
0.50 |
2.00 |
5,912,802 |
149,605.58 |
| ITD |
4.18 |
0.08 |
1.95 |
14,706,229 |
60,750.32 |
| SAWAD |
65.50 |
1.25 |
1.95 |
6,329,164 |
413,211.39 |
| GLOBAL |
16.40 |
0.30 |
1.86 |
932,300 |
15,093.46 |
| KTC |
165.00 |
3.00 |
1.85 |
1,223,901 |
201,938.41 |
| BPP |
27.75 |
0.50 |
1.83 |
1,097,369 |
30,106.96 |
| CK |
28.25 |
0.50 |
1.80 |
8,976,028 |
250,393.14 |
| TCAP |
57.50 |
1.00 |
1.77 |
5,866,214 |
336,193.78 |
| EA |
44.25 |
0.75 |
1.72 |
3,084,167 |
135,659.09 |
| CHG |
2.40 |
0.04 |
1.69 |
7,826,200 |
18,721.67 |
| AP |
9.10 |
0.15 |
1.68 |
2,234,683 |
20,194.73 |
| CENTEL |
48.75 |
0.75 |
1.56 |
775,704 |
37,917.35 |
| LPN |
13.10 |
0.20 |
1.55 |
8,623,646 |
112,611.10 |
| BEAUTY |
20.00 |
0.30 |
1.52 |
5,345,246 |
106,148.17 |
| HMPRO |
13.50 |
0.20 |
1.50 |
8,775,609 |
117,647.08 |
| IVL |
51.00 |
0.75 |
1.49 |
10,549,220 |
531,149.32 |
| BCP |
37.75 |
0.50 |
1.34 |
10,239,199 |
384,511.27 |
| BJC |
57.75 |
0.75 |
1.32 |
4,852,420 |
279,670.81 |
| PTG |
23.60 |
0.30 |
1.29 |
12,974,864 |
306,247.45 |
| SCC |
480.00 |
6.00 |
1.27 |
1,060,867 |
507,819.32 |
| BTS |
8.35 |
0.10 |
1.21 |
21,637,092 |
180,106.18 |
| THAI |
17.50 |
0.20 |
1.16 |
2,488,830 |
43,513.82 |
| TTA |
8.95 |
0.10 |
1.13 |
817,483 |
7,265.79 |
| DTAC |
46.25 |
0.50 |
1.09 |
890,122 |
41,048.52 |
| S |
3.78 |
0.04 |
1.07 |
5,313,609 |
19,918.25 |
| KKP |
76.75 |
0.75 |
0.99 |
8,392,873 |
642,879.72 |
| WHA |
4.10 |
0.04 |
0.99 |
96,793,530 |
396,379.74 |
| PTTGC |
79.50 |
0.75 |
0.95 |
3,819,849 |
302,256.87 |
| EGCO |
222.00 |
2.00 |
0.91 |
195,362 |
43,196.16 |
| TVO |
30.00 |
0.25 |
0.84 |
5,209,916 |
155,876.02 |
| TISCO |
90.75 |
0.75 |
0.83 |
2,645,114 |
240,833.43 |
| IRPC |
6.35 |
0.05 |
0.79 |
58,403,151 |
367,845.49 |
| AAV |
6.45 |
0.05 |
0.78 |
13,364,811 |
85,907.20 |
| TMB |
2.72 |
0.02 |
0.74 |
105,642,839 |
287,810.53 |
| BLA |
36.25 |
0.25 |
0.69 |
318,806 |
11,573.37 |
| MTLS |
38.75 |
0.25 |
0.65 |
2,432,400 |
93,632.08 |
| BIG |
3.38 |
0.02 |
0.60 |
2,936,820 |
9,905.20 |
| BANPU |
17.20 |
0.10 |
0.58 |
5,139,056 |
88,286.08 |
| LHBANK |
1.74 |
0.01 |
0.58 |
2,650,768 |
4,585.60 |
| UNIQ |
18.10 |
0.10 |
0.56 |
1,723,049 |
31,258.00 |
| PTTEP |
92.50 |
0.50 |
0.54 |
4,431,905 |
409,500.63 |
| CBG |
96.50 |
0.50 |
0.52 |
2,271,096 |
217,925.17 |
| WORK |
97.75 |
0.50 |
0.51 |
893,499 |
87,467.43 |
| KBANK |
225.00 |
1.00 |
0.45 |
1,081,554 |
243,432.88 |
| SCB |
149.50 |
0.50 |
0.34 |
1,702,860 |
254,930.73 |
| TOP |
94.00 |
0.25 |
0.27 |
1,623,216 |
152,729.76 |
| ANAN |
6.00 |
– |
– |
4,900,809 |
29,658.10 |
| AOT |
58.25 |
– |
– |
2,663,312 |
155,029.66 |
| BA |
17.40 |
– |
– |
438,200 |
7,628.53 |
| BBL |
196.50 |
– |
– |
1,640,172 |
322,652.27 |
| BCH |
16.20 |
– |
– |
3,265,767 |
52,860.76 |
| BDMS |
21.80 |
– |
– |
12,369,430 |
269,347.66 |
| BEM |
8.00 |
– |
– |
9,166,185 |
73,322.99 |
| BLAND |
1.80 |
– |
– |
5,162,702 |
9,259.23 |
| CKP |
4.22 |
– |
– |
8,184,300 |
34,562.63 |
| COM7 |
17.10 |
– |
– |
5,626,608 |
96,806.42 |
| KTB |
18.50 |
– |
– |
5,691,125 |
105,143.33 |
| LH |
10.60 |
– |
– |
5,463,907 |
57,960.83 |
| MINT |
44.25 |
– |
– |
7,188,955 |
320,442.20 |
| MONO |
4.26 |
– |
– |
19,538,501 |
83,554.52 |
| RATCH |
54.50 |
– |
– |
515,965 |
28,212.86 |
| ROBINS |
76.75 |
– |
– |
575,510 |
44,113.82 |
| SCCC |
282.00 |
– |
– |
105,171 |
29,695.35 |
| SIRI |
2.30 |
– |
– |
25,639,376 |
59,037.30 |
| STPI |
6.20 |
– |
– |
689,900 |
4,284.24 |
| THCOM |
12.40 |
– |
– |
781,610 |
9,671.44 |
| ADVANC |
182.00 |
-0.50 |
-0.27 |
941,953 |
171,903.08 |
| GLOW |
85.00 |
-0.25 |
-0.29 |
247,262 |
21,036.88 |
| INTUCH |
55.25 |
-0.25 |
-0.45 |
2,284,286 |
126,127.84 |
| TASCO |
21.20 |
-0.10 |
-0.47 |
3,332,300 |
70,372.98 |
| GUNKUL |
4.16 |
-0.02 |
-0.48 |
22,013,625 |
91,377.76 |
| SPRC |
16.00 |
-0.10 |
-0.62 |
9,143,373 |
146,315.76 |
| PLANB |
7.05 |
-0.05 |
-0.70 |
5,430,200 |
38,601.48 |
| PTL |
12.90 |
-0.10 |
-0.77 |
1,224,600 |
16,071.62 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
307,400 |
9,625.50 |
| CPF |
24.70 |
-0.20 |
-0.80 |
16,151,372 |
400,254.00 |
| VGI |
5.90 |
-0.05 |
-0.84 |
741,782 |
4,402.51 |
| TRUE |
5.80 |
-0.05 |
-0.85 |
24,635,984 |
144,116.99 |
| EPG |
11.50 |
-0.10 |
-0.86 |
1,357,604 |
15,580.74 |
| DELTA |
85.00 |
-0.75 |
-0.87 |
512,141 |
43,906.06 |
| CPN |
84.25 |
-0.75 |
-0.88 |
1,711,297 |
144,311.84 |
| TPIPL |
2.14 |
-0.02 |
-0.93 |
12,579,929 |
27,129.15 |
| AMATA |
26.00 |
-0.25 |
-0.95 |
12,023,507 |
314,819.83 |
| PTT |
414.00 |
-4.00 |
-0.96 |
1,306,429 |
543,392.52 |
| SPALI |
24.70 |
-0.30 |
-1.20 |
4,002,528 |
99,631.34 |
| PSH |
23.80 |
-0.30 |
-1.24 |
2,549,716 |
60,717.33 |
| KCE |
84.50 |
-1.25 |
-1.46 |
1,285,524 |
108,795.44 |
| TU |
18.10 |
-0.30 |
-1.63 |
4,835,417 |
88,364.67 |
| MALEE |
43.25 |
-1.00 |
-2.26 |
903,400 |
39,254.42 |
| BCPG |
21.50 |
-0.50 |
-2.27 |
29,398,759 |
630,632.73 |
| GFPT |
15.00 |
-0.50 |
-3.23 |
5,276,584 |
79,725.50 |
