สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 7.46%

สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 7.46%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BEAUTY 21.60 1.50 7.46 113,460,647 2,412,096.55
QH 3.16 0.16 5.33 134,237,767 418,266.26
BPP 28.25 1.00 3.67 9,007,234 250,982.02
BCPG 22.70 0.60 2.71 44,258,949 988,791.13
TRUE 5.70 0.15 2.70 122,494,223 696,043.73
EA 46.00 1.00 2.22 12,188,752 555,006.57
MALEE 46.25 1.00 2.21 2,272,600 104,276.90
BCP 38.25 0.75 2.00 13,560,576 518,812.07
GUNKUL 4.22 0.08 1.93 37,283,971 156,165.63
LH 10.80 0.20 1.89 38,891,821 415,484.03
GLOBAL 16.80 0.30 1.82 5,539,747 92,847.47
BBL 199.50 3.50 1.79 5,632,651 1,119,559.50
TCAP 56.75 1.00 1.79 3,433,327 193,774.71
GLOW 86.25 1.50 1.77 982,726 84,470.10
SAWAD 62.00 1.00 1.64 11,735,887 727,641.59
SCC 496.00 8.00 1.64 6,080,550 3,005,804.52
THAI 17.50 0.20 1.16 4,058,150 71,182.08
BLAND 1.80 0.02 1.12 13,233,377 23,756.63
DELTA 86.75 0.75 0.87 954,631 82,477.98
GPSC 58.50 0.50 0.86 6,365,502 373,561.56
STPI 6.00 0.05 0.84 1,644,647 9,882.37
PLANB 7.00 0.05 0.72 4,791,900 33,625.51
TMB 2.80 0.02 0.72 182,848,523 507,610.93
CPALL 75.00 0.50 0.67 16,263,183 1,220,142.80
GFPT 15.10 0.10 0.67 4,056,129 61,256.79
MTLS 37.50 0.25 0.67 9,351,574 351,468.23
SCB 150.00 1.00 0.67 3,993,945 598,135.42
BCH 15.80 0.10 0.64 9,693,560 153,876.72
SPRC 16.20 0.10 0.62 24,718,510 400,877.86
BANPU 17.20 0.10 0.58 16,022,408 276,760.58
COM7 17.20 0.10 0.58 14,150,422 242,886.39
KTB 18.70 0.10 0.54 34,805,207 652,944.99
PTTEP 93.25 0.50 0.54 8,187,718 765,650.56
S 3.74 0.02 0.54 2,567,480 9,595.75
TOP 94.25 0.50 0.53 3,803,873 358,518.19
WHA 4.02 0.02 0.50 63,618,050 254,384.98
BH 208.00 1.00 0.48 534,616 111,625.95
CKP 4.24 0.02 0.47 15,585,002 65,983.47
INTUCH 54.75 0.25 0.46 4,019,233 220,610.50
KBANK 224.00 1.00 0.45 5,618,424 1,263,839.28
SPALI 24.50 0.10 0.41 12,201,178 297,932.95
PTTGC 78.75 0.25 0.32 6,784,093 534,609.82
CPN 84.00 0.25 0.30 2,616,147 220,058.93
KCE 84.50 0.25 0.30 1,781,854 151,667.50
ANAN 6.10 14,862,779 89,884.41
BA 17.40 2,171,845 37,727.73
BEC 16.40 7,476,571 123,761.62
BJC 57.00 2,415,862 137,843.27
BLA 36.25 705,911 25,697.05
BTS 8.35 11,069,371 92,491.24
CPF 24.70 35,101,499 873,997.45
IRPC 6.25 95,037,648 598,427.18
MAJOR 31.50 942,008 29,772.43
PSH 23.60 2,272,214 53,745.27
PTT 414.00 3,234,846 1,344,624.95
SCCC 282.00 118,122 33,403.00
TKN 24.20 19,215,426 463,145.23
TPIPL 2.14 15,079,210 32,311.68
VGI 6.00 18,531,112 111,060.41
ADVANC 178.50 -0.50 -0.28 3,915,809 701,156.61
KKP 76.25 -0.25 -0.33 4,884,947 373,818.10
AOT 58.75 -0.25 -0.42 18,119,510 1,068,263.87
RATCH 54.75 -0.25 -0.45 1,504,815 82,489.87
BDMS 21.80 -0.10 -0.46 10,224,652 223,341.93
ITD 4.14 -0.02 -0.48 16,870,339 70,443.03
TTA 9.00 -0.05 -0.55 4,816,792 43,522.16
AP 8.95 -0.05 -0.56 5,839,572 52,743.27
LHBANK 1.74 -0.01 -0.57 5,820,405 10,155.76
BEM 8.00 -0.05 -0.62 15,619,414 125,323.05
HMPRO 13.40 -0.10 -0.74 10,658,288 143,167.87
LPN 13.20 -0.10 -0.75 11,307,700 151,153.55
THCOM 12.00 -0.10 -0.83 5,869,875 71,375.56
CHG 2.34 -0.02 -0.85 54,228,957 126,830.35
SIRI 2.32 -0.02 -0.85 59,420,016 138,706.14
EGCO 220.00 -2.00 -0.90 458,459 101,244.65
CENTEL 50.00 -0.50 -0.99 1,368,060 68,721.69
IVL 48.75 -0.50 -1.02 73,583,064 3,654,157.52
TU 18.00 -0.20 -1.10 15,336,236 277,813.46
ROBINS 76.00 -1.00 -1.30 1,446,033 110,795.13
TASCO 21.00 -0.30 -1.41 5,455,500 115,113.23
PTL 12.70 -0.20 -1.55 2,105,500 26,848.98
THANI 9.20 -0.15 -1.60 14,630,100 134,001.72
SUPER 1.22 -0.02 -1.61 83,448,801 102,378.26
TVO 29.50 -0.50 -1.67 1,638,765 48,829.95
TISCO 87.75 -1.50 -1.68 5,052,038 445,894.61
EPG 11.50 -0.20 -1.71 2,766,206 32,123.77
KTC 164.50 -3.50 -2.08 1,486,945 247,326.98
MEGA 46.00 -1.00 -2.13 2,949,980 136,802.79
MINT 44.00 -1.00 -2.22 11,775,306 522,677.87
AAV 6.25 -0.15 -2.34 4,310,690 27,012.42
CBG 97.25 -2.75 -2.75 4,387,869 432,222.13
DTAC 43.50 -1.25 -2.79 18,590,200 821,936.49
MONO 4.12 -0.12 -2.83 24,665,663 103,266.47
BIG 3.40 -0.10 -2.86 16,959,280 58,987.10
STEC 25.00 -0.75 -2.91 15,188,418 383,818.43
PTG 22.50 -0.70 -3.02 21,501,700 496,526.98
AMATA 26.00 -1.00 -3.70 25,316,621 661,901.33
UNIQ 17.90 -0.70 -3.76 11,181,911 203,035.30
WORK 93.75 -4.25 -4.34 6,449,024 611,702.50
CK 27.00 -1.25 -4.42 47,818,923 1,312,263.83

Back to top button