สรุป SET100 วันนี้ ANAN บวกสูงสุด 8.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
6.60 |
0.50 |
8.20 |
50,782,549 |
326,440.99 |
| BJC |
59.75 |
2.75 |
4.82 |
21,628,546 |
1,268,709.18 |
| LPN |
13.70 |
0.50 |
3.79 |
32,608,793 |
441,976.74 |
| TOP |
96.25 |
2.00 |
2.12 |
6,576,065 |
627,835.67 |
| CENTEL |
51.00 |
1.00 |
2.00 |
1,877,060 |
95,901.85 |
| GLOBAL |
17.10 |
0.30 |
1.79 |
5,074,395 |
86,429.41 |
| TVO |
30.00 |
0.50 |
1.69 |
1,932,223 |
57,979.13 |
| TMB |
2.84 |
0.04 |
1.43 |
370,074,006 |
1,039,406.15 |
| PTTGC |
79.75 |
1.00 |
1.27 |
14,606,015 |
1,163,911.75 |
| AP |
9.05 |
0.10 |
1.12 |
4,452,381 |
40,127.82 |
| TU |
18.20 |
0.20 |
1.11 |
11,894,897 |
216,164.84 |
| LH |
10.90 |
0.10 |
0.93 |
31,042,707 |
335,402.32 |
| PTTEP |
94.00 |
0.75 |
0.80 |
9,134,730 |
855,631.84 |
| BCP |
38.50 |
0.25 |
0.65 |
6,128,838 |
235,956.80 |
| QH |
3.18 |
0.02 |
0.63 |
54,414,055 |
171,980.77 |
| KTC |
165.50 |
1.00 |
0.61 |
3,063,456 |
508,727.23 |
| BDMS |
21.90 |
0.10 |
0.46 |
84,898,332 |
1,864,044.09 |
| CPALL |
75.25 |
0.25 |
0.33 |
12,398,199 |
934,147.13 |
| AOT |
58.75 |
– |
– |
12,235,126 |
719,224.62 |
| CK |
27.00 |
– |
– |
21,572,822 |
582,353.48 |
| EA |
46.00 |
– |
– |
14,851,963 |
692,900.02 |
| EGCO |
220.00 |
– |
– |
445,478 |
98,038.63 |
| IRPC |
6.25 |
– |
– |
77,928,928 |
487,064.94 |
| ITD |
4.14 |
– |
– |
8,231,520 |
34,185.48 |
| KCE |
84.50 |
– |
– |
1,384,157 |
117,309.84 |
| PTL |
12.70 |
– |
– |
482,802 |
6,114.21 |
| S |
3.74 |
– |
– |
5,181,881 |
19,375.94 |
| SPRC |
16.20 |
– |
– |
14,475,991 |
235,952.65 |
| TPIPL |
2.14 |
– |
– |
11,584,301 |
24,777.93 |
| VGI |
6.00 |
– |
– |
6,915,666 |
41,263.47 |
| BBL |
199.00 |
-0.50 |
-0.25 |
2,216,187 |
439,631.95 |
| TISCO |
87.50 |
-0.25 |
-0.28 |
2,475,441 |
218,062.76 |
| SCB |
149.50 |
-0.50 |
-0.33 |
3,682,019 |
550,507.61 |
| CPF |
24.60 |
-0.10 |
-0.40 |
25,405,273 |
628,933.58 |
| SCC |
494.00 |
-2.00 |
-0.40 |
2,311,983 |
1,141,780.35 |
| STEC |
24.90 |
-0.10 |
-0.40 |
3,293,913 |
82,235.56 |
| KBANK |
223.00 |
-1.00 |
-0.45 |
3,243,289 |
727,306.69 |
| GUNKUL |
4.20 |
-0.02 |
-0.47 |
189,287,387 |
807,684.10 |
| BH |
207.00 |
-1.00 |
-0.48 |
340,001 |
70,577.09 |
| PTT |
412.00 |
-2.00 |
-0.48 |
4,499,829 |
1,866,419.07 |
| TASCO |
20.90 |
-0.10 |
-0.48 |
5,522,349 |
115,679.50 |
| IVL |
48.50 |
-0.25 |
-0.51 |
30,960,872 |
1,520,868.77 |
| KTB |
18.60 |
-0.10 |
-0.53 |
28,106,615 |
523,353.15 |
| BLAND |
1.79 |
-0.01 |
-0.56 |
12,466,602 |
22,318.13 |
| TTA |
8.95 |
-0.05 |
-0.56 |
3,588,777 |
32,421.96 |
| UNIQ |
17.80 |
-0.10 |
-0.56 |
4,495,501 |
80,170.62 |
| BA |
17.30 |
-0.10 |
-0.57 |
524,800 |
9,092.81 |
| LHBANK |
1.73 |
-0.01 |
-0.57 |
5,837,171 |
10,156.86 |
| MINT |
43.75 |
-0.25 |
-0.57 |
8,629,423 |
377,421.42 |
| BANPU |
17.10 |
-0.10 |
-0.58 |
12,308,101 |
211,110.22 |
| DELTA |
86.25 |
-0.50 |
-0.58 |
606,884 |
52,071.49 |
| BTS |
8.30 |
-0.05 |
-0.60 |
10,439,213 |
86,995.89 |
| BEC |
16.30 |
-0.10 |
-0.61 |
2,724,421 |
44,557.92 |
| ROBINS |
75.50 |
-0.50 |
-0.66 |
1,514,351 |
115,068.87 |
| MTLS |
37.25 |
-0.25 |
-0.67 |
5,240,680 |
195,820.46 |
| BLA |
36.00 |
-0.25 |
-0.69 |
577,831 |
20,883.43 |
| AAV |
6.20 |
-0.05 |
-0.80 |
4,477,500 |
27,920.05 |
| SPALI |
24.30 |
-0.20 |
-0.82 |
5,850,204 |
141,859.82 |
| SUPER |
1.21 |
-0.01 |
-0.82 |
43,872,327 |
53,419.24 |
| PSH |
23.40 |
-0.20 |
-0.85 |
3,512,677 |
82,501.44 |
| SIRI |
2.30 |
-0.02 |
-0.86 |
50,287,947 |
115,884.77 |
| TRUE |
5.65 |
-0.05 |
-0.88 |
61,141,676 |
348,199.47 |
| CPN |
83.25 |
-0.75 |
-0.89 |
2,005,653 |
166,971.99 |
| PTG |
22.30 |
-0.20 |
-0.89 |
9,829,746 |
221,701.08 |
| INTUCH |
54.25 |
-0.50 |
-0.91 |
5,946,047 |
323,615.95 |
| RATCH |
54.25 |
-0.50 |
-0.91 |
2,072,628 |
112,773.68 |
| WHA |
3.98 |
-0.04 |
-1.00 |
26,220,755 |
104,785.78 |
| SCCC |
279.00 |
-3.00 |
-1.06 |
100,864 |
28,263.81 |
| MEGA |
45.50 |
-0.50 |
-1.09 |
1,721,821 |
79,739.32 |
| BEM |
7.90 |
-0.10 |
-1.25 |
41,222,467 |
327,438.24 |
| CKP |
4.18 |
-0.06 |
-1.42 |
12,856,606 |
53,935.69 |
| PLANB |
6.90 |
-0.10 |
-1.43 |
4,204,400 |
29,383.45 |
| GLOW |
85.00 |
-1.25 |
-1.45 |
345,264 |
29,490.03 |
| HMPRO |
13.20 |
-0.20 |
-1.49 |
10,432,364 |
137,918.19 |
| MAJOR |
31.00 |
-0.50 |
-1.59 |
891,985 |
27,952.44 |
| KKP |
75.00 |
-1.25 |
-1.64 |
5,493,222 |
414,380.89 |
| TKN |
23.80 |
-0.40 |
-1.65 |
9,630,393 |
232,508.28 |
| STPI |
5.90 |
-0.10 |
-1.67 |
2,442,115 |
14,553.50 |
| BIG |
3.34 |
-0.06 |
-1.76 |
13,289,700 |
44,592.04 |
| CBG |
95.50 |
-1.75 |
-1.80 |
3,477,367 |
333,788.22 |
| BEAUTY |
21.20 |
-0.40 |
-1.85 |
20,856,896 |
443,286.11 |
| AMATA |
25.50 |
-0.50 |
-1.92 |
15,350,518 |
394,967.35 |
| ADVANC |
175.00 |
-3.50 |
-1.96 |
10,057,937 |
1,771,747.23 |
| THANI |
9.00 |
-0.20 |
-2.17 |
7,959,145 |
73,011.94 |
| THAI |
17.10 |
-0.40 |
-2.29 |
3,447,559 |
59,109.69 |
| DTAC |
42.50 |
-1.00 |
-2.30 |
8,782,524 |
374,399.84 |
| MONO |
4.02 |
-0.10 |
-2.43 |
16,988,600 |
68,802.31 |
| THCOM |
11.70 |
-0.30 |
-2.50 |
7,158,274 |
84,295.00 |
| CHG |
2.28 |
-0.06 |
-2.56 |
73,578,011 |
168,382.39 |
| GPSC |
57.00 |
-1.50 |
-2.56 |
2,334,410 |
135,130.30 |
| EPG |
11.20 |
-0.30 |
-2.61 |
2,335,000 |
26,488.54 |
| BCPG |
22.10 |
-0.60 |
-2.64 |
25,504,718 |
571,619.05 |
| TCAP |
55.25 |
-1.50 |
-2.64 |
5,002,655 |
278,621.77 |
| BPP |
27.50 |
-0.75 |
-2.65 |
5,443,382 |
151,038.08 |
| BCH |
15.30 |
-0.50 |
-3.16 |
13,267,460 |
204,521.98 |
| SAWAD |
60.00 |
-2.00 |
-3.23 |
8,708,236 |
532,059.66 |
| COM7 |
16.60 |
-0.60 |
-3.49 |
18,249,273 |
308,074.96 |
| MALEE |
44.50 |
-1.75 |
-3.78 |
1,484,251 |
66,877.29 |
| GFPT |
14.50 |
-0.60 |
-3.97 |
16,859,531 |
246,597.59 |
| WORK |
89.00 |
-4.75 |
-5.07 |
5,068,521 |
464,534.90 |
