สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 4.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
24.80 |
1.10 |
4.64 |
13,531,886 |
328,817.90 |
| CBG |
82.25 |
3.25 |
4.11 |
4,099,659 |
334,042.49 |
| KTC |
163.50 |
5.50 |
3.48 |
1,000,995 |
163,660.11 |
| CENTEL |
56.00 |
1.75 |
3.23 |
2,035,613 |
112,920.97 |
| COM7 |
16.00 |
0.50 |
3.23 |
5,760,401 |
91,207.15 |
| MONO |
3.86 |
0.12 |
3.21 |
5,668,700 |
21,625.74 |
| WHA |
3.78 |
0.10 |
2.72 |
111,958,033 |
421,877.08 |
| QH |
3.04 |
0.08 |
2.70 |
40,764,812 |
122,468.64 |
| BJC |
59.00 |
1.25 |
2.16 |
2,939,492 |
171,965.77 |
| WORK |
82.75 |
1.75 |
2.16 |
3,040,276 |
250,051.20 |
| EA |
47.75 |
1.00 |
2.14 |
5,503,061 |
261,006.18 |
| BCH |
16.00 |
0.30 |
1.91 |
3,841,902 |
60,901.93 |
| KCE |
85.00 |
1.50 |
1.80 |
1,959,035 |
165,477.57 |
| THCOM |
12.60 |
0.20 |
1.61 |
255,904 |
3,194.19 |
| CPN |
80.00 |
1.25 |
1.59 |
1,642,908 |
130,715.86 |
| LPN |
13.30 |
0.20 |
1.53 |
2,312,655 |
30,490.16 |
| IVL |
51.00 |
0.75 |
1.49 |
9,965,828 |
504,876.61 |
| TMB |
2.98 |
0.04 |
1.36 |
63,564,118 |
187,967.36 |
| BIG |
3.08 |
0.04 |
1.32 |
2,560,200 |
7,868.44 |
| MALEE |
39.75 |
0.50 |
1.27 |
1,505,931 |
60,131.08 |
| SAWAD |
60.50 |
0.75 |
1.26 |
1,828,100 |
110,082.83 |
| SCC |
482.00 |
6.00 |
1.26 |
1,558,572 |
744,553.14 |
| GLOBAL |
16.80 |
0.20 |
1.20 |
2,601,344 |
43,854.92 |
| KKP |
76.00 |
0.75 |
1.00 |
2,660,864 |
201,966.05 |
| PTG |
21.60 |
0.20 |
0.93 |
2,824,956 |
60,952.31 |
| TKN |
21.90 |
0.20 |
0.92 |
2,497,061 |
54,496.25 |
| EPG |
11.10 |
0.10 |
0.91 |
1,019,700 |
11,313.27 |
| RATCH |
56.00 |
0.50 |
0.90 |
410,801 |
22,931.73 |
| CPF |
24.00 |
0.20 |
0.84 |
11,936,083 |
286,123.77 |
| AAV |
6.25 |
0.05 |
0.81 |
2,162,810 |
13,466.92 |
| IRPC |
6.30 |
0.05 |
0.80 |
34,321,477 |
213,874.75 |
| PLANB |
6.35 |
0.05 |
0.79 |
1,615,600 |
10,354.92 |
| GFPT |
14.30 |
0.10 |
0.70 |
1,396,103 |
19,908.17 |
| SCCC |
287.00 |
2.00 |
0.70 |
34,900 |
9,962.60 |
| PTTGC |
80.50 |
0.50 |
0.62 |
4,231,838 |
338,514.31 |
| SPRC |
16.60 |
0.10 |
0.61 |
3,559,441 |
59,140.82 |
| MINT |
42.00 |
0.25 |
0.60 |
4,558,227 |
190,644.24 |
| THANI |
9.05 |
0.05 |
0.56 |
1,082,414 |
9,725.65 |
| BH |
201.00 |
1.00 |
0.50 |
786,816 |
157,681.07 |
| BBL |
204.00 |
1.00 |
0.49 |
1,087,261 |
221,629.97 |
| TASCO |
20.90 |
0.10 |
0.48 |
1,491,100 |
31,190.18 |
| BCPG |
21.50 |
0.10 |
0.47 |
5,199,542 |
111,355.20 |
| GPSC |
54.75 |
0.25 |
0.46 |
1,433,296 |
78,188.00 |
| INTUCH |
54.50 |
0.25 |
0.46 |
1,740,948 |
94,876.07 |
| KBANK |
230.00 |
1.00 |
0.44 |
1,904,383 |
437,829.35 |
| PSH |
23.90 |
0.10 |
0.42 |
1,278,136 |
30,452.53 |
| AOT |
61.75 |
0.25 |
0.41 |
9,837,533 |
607,415.26 |
| CPALL |
73.50 |
0.25 |
0.34 |
2,806,252 |
206,277.10 |
| SCB |
153.00 |
0.50 |
0.33 |
1,096,284 |
167,317.41 |
| GLOW |
86.00 |
0.25 |
0.29 |
85,825 |
7,356.50 |
| BA |
17.10 |
– |
– |
413,400 |
7,097.74 |
| BANPU |
17.10 |
– |
– |
6,237,660 |
106,650.96 |
| BEC |
13.70 |
– |
– |
8,078,787 |
110,183.22 |
| BLAND |
1.78 |
– |
– |
5,881,400 |
10,465.75 |
| BPP |
26.00 |
– |
– |
2,029,572 |
52,794.99 |
| BTS |
8.30 |
– |
– |
2,932,655 |
24,269.33 |
| CKP |
3.82 |
– |
– |
7,788,536 |
29,716.29 |
| DELTA |
82.75 |
– |
– |
318,813 |
26,388.95 |
| EGCO |
216.00 |
– |
– |
244,784 |
53,021.54 |
| GUNKUL |
3.90 |
– |
– |
7,701,700 |
30,066.88 |
| KTB |
19.40 |
– |
– |
20,828,739 |
403,440.44 |
| LH |
10.30 |
– |
– |
22,214,744 |
228,784.83 |
| MAJOR |
30.00 |
– |
– |
604,014 |
18,134.67 |
| SUPER |
1.16 |
– |
– |
15,505,720 |
17,989.18 |
| THAI |
17.20 |
– |
– |
869,318 |
15,030.50 |
| TPIPL |
2.06 |
– |
– |
9,473,600 |
19,520.48 |
| TRUE |
5.70 |
– |
– |
14,763,852 |
84,181.51 |
| TU |
18.90 |
– |
– |
3,173,249 |
59,951.47 |
| TOP |
95.75 |
-0.25 |
-0.26 |
2,039,786 |
195,073.89 |
| PTTEP |
93.00 |
-0.25 |
-0.27 |
4,633,965 |
429,588.67 |
| ROBINS |
71.75 |
-0.25 |
-0.35 |
802,784 |
57,742.34 |
| BEAUTY |
20.60 |
-0.10 |
-0.48 |
7,352,701 |
152,532.42 |
| DTAC |
45.00 |
-0.25 |
-0.55 |
2,608,937 |
117,550.44 |
| TTA |
9.10 |
-0.05 |
-0.55 |
2,559,100 |
23,416.24 |
| ADVANC |
177.00 |
-1.00 |
-0.56 |
1,761,344 |
312,557.08 |
| S |
3.56 |
-0.02 |
-0.56 |
931,700 |
3,325.69 |
| AP |
8.75 |
-0.05 |
-0.57 |
1,407,172 |
12,308.14 |
| LHBANK |
1.72 |
-0.01 |
-0.58 |
3,234,336 |
5,563.51 |
| MEGA |
42.75 |
-0.25 |
-0.58 |
599,600 |
25,724.30 |
| TISCO |
84.50 |
-0.50 |
-0.59 |
601,674 |
51,014.82 |
| BCP |
37.50 |
-0.25 |
-0.66 |
1,675,172 |
62,812.39 |
| BLA |
37.75 |
-0.25 |
-0.66 |
342,902 |
13,045.45 |
| HMPRO |
12.30 |
-0.10 |
-0.81 |
13,530,261 |
165,995.08 |
| PTL |
12.20 |
-0.10 |
-0.81 |
342,500 |
4,181.74 |
| ANAN |
5.90 |
-0.05 |
-0.84 |
4,220,005 |
25,107.10 |
| STPI |
5.75 |
-0.05 |
-0.86 |
507,520 |
2,923.30 |
| CHG |
2.24 |
-0.02 |
-0.88 |
33,171,400 |
75,211.52 |
| BDMS |
21.30 |
-0.20 |
-0.93 |
6,817,930 |
145,632.67 |
| SIRI |
2.10 |
-0.02 |
-0.94 |
83,996,189 |
175,928.14 |
| PTT |
418.00 |
-4.00 |
-0.95 |
1,875,696 |
787,787.60 |
| SPALI |
23.50 |
-0.30 |
-1.26 |
3,889,887 |
91,461.65 |
| BEM |
7.75 |
-0.10 |
-1.27 |
61,016,469 |
472,722.91 |
| MTLS |
38.00 |
-0.50 |
-1.30 |
1,298,400 |
49,899.92 |
| TCAP |
55.50 |
-0.75 |
-1.33 |
2,062,020 |
115,761.95 |
| ITD |
3.94 |
-0.06 |
-1.50 |
11,875,597 |
47,102.99 |
| TVO |
30.50 |
-0.75 |
-2.40 |
627,086 |
19,362.80 |
| STEC |
23.70 |
-0.70 |
-2.87 |
20,510,549 |
489,861.38 |
| VGI |
6.15 |
-0.20 |
-3.15 |
31,780,900 |
195,491.48 |
| CK |
25.50 |
-1.00 |
-3.77 |
7,485,850 |
193,125.64 |
| UNIQ |
16.10 |
-0.80 |
-4.73 |
22,738,241 |
369,408.04 |
