สรุป SET100 วันนี้ GPSC บวกสูงสุด 8.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
60.00 |
4.75 |
8.60 |
16,619,382 |
977,202.17 |
| KTC |
175.00 |
10.50 |
6.38 |
2,785,623 |
479,059.41 |
| THANI |
9.55 |
0.40 |
4.37 |
14,971,702 |
140,750.51 |
| SPRC |
17.30 |
0.60 |
3.59 |
30,122,747 |
515,842.11 |
| BLA |
39.00 |
1.25 |
3.31 |
4,018,320 |
154,273.69 |
| EA |
49.00 |
1.50 |
3.16 |
12,096,397 |
585,354.04 |
| CKP |
3.94 |
0.12 |
3.14 |
48,593,810 |
190,189.74 |
| SIRI |
2.18 |
0.06 |
2.83 |
124,749,529 |
268,754.23 |
| WORK |
85.25 |
2.25 |
2.71 |
5,308,410 |
454,830.60 |
| TU |
19.50 |
0.50 |
2.63 |
24,910,263 |
482,367.73 |
| ITD |
4.04 |
0.10 |
2.54 |
61,078,181 |
246,260.61 |
| IRPC |
6.45 |
0.15 |
2.38 |
196,032,454 |
1,255,945.00 |
| PLANB |
6.50 |
0.15 |
2.36 |
6,821,800 |
44,153.52 |
| THCOM |
13.00 |
0.30 |
2.36 |
5,105,211 |
66,209.72 |
| CBG |
84.75 |
1.75 |
2.11 |
6,747,033 |
575,812.90 |
| UNIQ |
15.90 |
0.30 |
1.92 |
11,886,565 |
189,307.42 |
| BCPG |
22.00 |
0.40 |
1.85 |
23,465,647 |
515,138.71 |
| SUPER |
1.17 |
0.02 |
1.74 |
83,006,525 |
97,009.06 |
| PTTGC |
82.25 |
1.25 |
1.54 |
21,751,878 |
1,783,380.78 |
| TOP |
99.25 |
1.50 |
1.53 |
10,685,799 |
1,061,239.18 |
| BH |
202.00 |
3.00 |
1.51 |
1,218,348 |
244,548.30 |
| TASCO |
21.20 |
0.30 |
1.44 |
5,640,461 |
119,504.45 |
| CENTEL |
57.50 |
0.75 |
1.32 |
2,783,109 |
159,733.19 |
| S |
3.58 |
0.04 |
1.13 |
1,462,733 |
5,208.30 |
| AMATA |
25.50 |
0.25 |
0.99 |
12,606,439 |
317,698.54 |
| EGCO |
219.00 |
2.00 |
0.92 |
990,386 |
218,062.12 |
| RATCH |
56.25 |
0.50 |
0.90 |
4,281,881 |
241,068.73 |
| CPALL |
74.50 |
0.50 |
0.68 |
10,957,281 |
815,921.02 |
| BEM |
7.70 |
0.05 |
0.65 |
49,869,950 |
384,000.77 |
| BIG |
3.10 |
0.02 |
0.65 |
8,325,804 |
25,926.85 |
| MTLS |
38.50 |
0.25 |
0.65 |
3,673,885 |
142,173.46 |
| QH |
3.08 |
0.02 |
0.65 |
23,891,996 |
73,236.56 |
| GLOW |
85.75 |
0.50 |
0.59 |
1,336,548 |
115,376.43 |
| KCE |
86.00 |
0.50 |
0.58 |
3,571,528 |
308,872.84 |
| AP |
8.80 |
0.05 |
0.57 |
6,106,000 |
53,461.27 |
| BLAND |
1.78 |
0.01 |
0.56 |
21,650,655 |
38,604.40 |
| GUNKUL |
3.92 |
0.02 |
0.51 |
11,842,491 |
46,311.98 |
| IVL |
52.50 |
0.25 |
0.48 |
43,699,464 |
2,284,620.11 |
| PTT |
422.00 |
2.00 |
0.48 |
5,197,146 |
2,181,540.43 |
| INTUCH |
55.00 |
0.25 |
0.46 |
3,952,776 |
216,724.72 |
| TCAP |
55.75 |
0.25 |
0.45 |
3,111,481 |
173,422.52 |
| SAWAD |
60.25 |
0.25 |
0.42 |
3,738,804 |
227,996.63 |
| SCCC |
287.00 |
1.00 |
0.35 |
125,392 |
36,066.54 |
| KKP |
76.50 |
0.25 |
0.33 |
3,028,014 |
231,119.90 |
| PTTEP |
93.50 |
0.25 |
0.27 |
5,923,575 |
553,096.30 |
| BANPU |
17.00 |
– |
– |
13,449,542 |
229,814.31 |
| BBL |
205.00 |
– |
– |
1,782,321 |
365,481.03 |
| BCP |
37.50 |
– |
– |
9,313,138 |
351,765.70 |
| BDMS |
21.30 |
– |
– |
18,728,365 |
400,306.40 |
| BPP |
26.00 |
– |
– |
11,003,725 |
285,048.61 |
| BTS |
8.30 |
– |
– |
17,935,679 |
148,800.08 |
| CK |
25.75 |
– |
– |
3,978,772 |
102,508.90 |
| COM7 |
15.90 |
– |
– |
14,202,662 |
229,778.19 |
| CPF |
23.90 |
– |
– |
11,068,761 |
264,590.60 |
| CPN |
79.75 |
– |
– |
5,136,362 |
412,638.65 |
| DTAC |
45.25 |
– |
– |
6,678,984 |
305,265.14 |
| EPG |
11.10 |
– |
– |
2,185,000 |
24,104.26 |
| GFPT |
14.20 |
– |
– |
1,293,605 |
18,454.69 |
| HMPRO |
12.30 |
– |
– |
20,290,216 |
252,467.65 |
| KTB |
19.40 |
– |
– |
25,094,236 |
489,008.47 |
| LHBANK |
1.71 |
– |
– |
9,178,562 |
15,660.07 |
| LPN |
13.30 |
– |
– |
3,186,004 |
42,326.30 |
| PTL |
12.10 |
– |
– |
623,375 |
7,558.38 |
| SCC |
478.00 |
– |
– |
2,074,388 |
995,635.66 |
| TISCO |
85.00 |
– |
– |
2,095,428 |
178,752.10 |
| TPIPL |
2.06 |
– |
– |
50,496,020 |
104,026.71 |
| TVO |
30.50 |
– |
– |
1,611,982 |
49,487.58 |
| ADVANC |
177.50 |
-0.50 |
-0.28 |
4,004,242 |
712,690.87 |
| SCB |
151.00 |
-0.50 |
-0.33 |
7,808,806 |
1,184,371.42 |
| PSH |
23.80 |
-0.10 |
-0.42 |
2,011,671 |
47,997.04 |
| SPALI |
23.40 |
-0.10 |
-0.43 |
7,022,543 |
163,793.52 |
| MONO |
3.86 |
-0.02 |
-0.52 |
5,695,800 |
21,925.14 |
| TTA |
9.05 |
-0.05 |
-0.55 |
4,214,291 |
38,272.38 |
| BA |
17.00 |
-0.10 |
-0.58 |
2,188,120 |
37,217.16 |
| MINT |
42.25 |
-0.25 |
-0.59 |
8,602,818 |
366,099.54 |
| BCH |
15.90 |
-0.10 |
-0.62 |
3,757,349 |
59,552.65 |
| BEC |
13.50 |
-0.10 |
-0.74 |
9,092,577 |
123,709.27 |
| AOT |
62.50 |
-0.50 |
-0.79 |
35,465,222 |
2,226,820.85 |
| AAV |
6.20 |
-0.05 |
-0.80 |
3,846,228 |
23,959.03 |
| MAJOR |
29.75 |
-0.25 |
-0.83 |
1,756,655 |
52,673.72 |
| ANAN |
5.90 |
-0.05 |
-0.84 |
7,501,703 |
44,522.45 |
| TRUE |
5.75 |
-0.05 |
-0.86 |
52,342,638 |
303,054.52 |
| KBANK |
228.00 |
-2.00 |
-0.87 |
4,456,704 |
1,022,049.82 |
| DELTA |
82.00 |
-0.75 |
-0.91 |
1,099,951 |
90,905.43 |
| LH |
10.30 |
-0.10 |
-0.96 |
25,636,606 |
264,342.64 |
| GLOBAL |
16.90 |
-0.20 |
-1.17 |
2,013,802 |
34,328.21 |
| MEGA |
41.75 |
-0.50 |
-1.18 |
1,948,461 |
81,457.87 |
| BJC |
58.50 |
-0.75 |
-1.27 |
3,357,761 |
198,020.32 |
| TMB |
2.94 |
-0.04 |
-1.34 |
132,918,607 |
392,558.36 |
| ROBINS |
72.75 |
-1.00 |
-1.36 |
1,000,300 |
73,472.88 |
| PTG |
21.30 |
-0.30 |
-1.39 |
5,817,932 |
125,523.32 |
| WHA |
3.76 |
-0.06 |
-1.57 |
61,904,111 |
234,804.69 |
| STEC |
22.80 |
-0.40 |
-1.72 |
28,007,463 |
644,230.73 |
| THAI |
16.90 |
-0.30 |
-1.74 |
3,267,477 |
55,704.19 |
| TKN |
21.50 |
-0.40 |
-1.83 |
4,267,004 |
92,612.31 |
| MALEE |
37.75 |
-1.00 |
-2.58 |
1,799,364 |
68,727.05 |
| STPI |
5.45 |
-0.15 |
-2.68 |
4,470,687 |
24,805.54 |
| VGI |
5.80 |
-0.20 |
-3.33 |
22,662,675 |
133,381.70 |
| BEAUTY |
20.00 |
-0.80 |
-3.85 |
56,275,171 |
1,128,103.96 |
| CHG |
2.10 |
-0.14 |
-6.25 |
272,373,346 |
581,610.36 |
