สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 2.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
62.00 |
1.75 |
2.90 |
4,599,515 |
284,103.06 |
| EPG |
11.40 |
0.30 |
2.70 |
1,067,000 |
12,031.38 |
| BDMS |
21.70 |
0.40 |
1.88 |
14,772,448 |
318,934.43 |
| STPI |
5.55 |
0.10 |
1.83 |
3,138,749 |
17,332.28 |
| TTA |
9.20 |
0.15 |
1.66 |
2,366,583 |
21,726.98 |
| PTL |
12.30 |
0.20 |
1.65 |
493,100 |
6,037.53 |
| GLOW |
87.00 |
1.25 |
1.46 |
656,424 |
57,036.27 |
| BCPG |
22.30 |
0.30 |
1.36 |
11,856,645 |
263,578.93 |
| STEC |
23.10 |
0.30 |
1.32 |
9,904,264 |
227,882.62 |
| BANPU |
17.20 |
0.20 |
1.18 |
7,872,450 |
134,661.66 |
| THANI |
9.65 |
0.10 |
1.05 |
4,967,531 |
47,620.75 |
| PTT |
426.00 |
4.00 |
0.95 |
4,098,832 |
1,742,922.12 |
| CPF |
24.10 |
0.20 |
0.84 |
9,047,270 |
217,237.55 |
| TVO |
30.75 |
0.25 |
0.82 |
738,201 |
22,739.75 |
| GFPT |
14.30 |
0.10 |
0.70 |
894,800 |
12,699.26 |
| BCP |
37.75 |
0.25 |
0.67 |
2,172,358 |
82,013.60 |
| SCB |
152.00 |
1.00 |
0.66 |
3,111,620 |
472,291.62 |
| BCH |
16.00 |
0.10 |
0.63 |
2,246,200 |
35,745.84 |
| BA |
17.10 |
0.10 |
0.59 |
584,800 |
9,996.47 |
| LHBANK |
1.72 |
0.01 |
0.58 |
3,084,158 |
5,275.20 |
| AP |
8.85 |
0.05 |
0.57 |
3,502,580 |
30,950.98 |
| BLAND |
1.79 |
0.01 |
0.56 |
4,701,300 |
8,389.08 |
| PTTEP |
94.00 |
0.50 |
0.53 |
8,316,138 |
782,670.28 |
| PSH |
23.90 |
0.10 |
0.42 |
222,805 |
5,308.42 |
| CPALL |
74.75 |
0.25 |
0.34 |
4,590,891 |
343,149.79 |
| KKP |
76.75 |
0.25 |
0.33 |
1,842,412 |
141,364.17 |
| DELTA |
82.25 |
0.25 |
0.30 |
202,123 |
16,603.43 |
| KCE |
86.25 |
0.25 |
0.29 |
687,779 |
59,459.63 |
| KTC |
175.50 |
0.50 |
0.29 |
855,562 |
149,804.26 |
| TISCO |
85.25 |
0.25 |
0.29 |
710,583 |
60,694.64 |
| AAV |
6.20 |
– |
– |
1,009,201 |
6,306.51 |
| ADVANC |
177.50 |
– |
– |
1,209,381 |
214,272.48 |
| AOT |
62.50 |
– |
– |
10,857,203 |
677,279.05 |
| BBL |
205.00 |
– |
– |
458,319 |
93,970.48 |
| BEM |
7.70 |
– |
– |
9,698,152 |
74,656.65 |
| BIG |
3.10 |
– |
– |
2,625,100 |
8,174.51 |
| BJC |
58.50 |
– |
– |
841,946 |
49,201.22 |
| BTS |
8.30 |
– |
– |
4,195,734 |
34,862.49 |
| CK |
25.75 |
– |
– |
1,576,494 |
40,645.67 |
| DTAC |
45.25 |
– |
– |
1,282,352 |
57,951.78 |
| EGCO |
219.00 |
– |
– |
306,988 |
67,017.37 |
| HMPRO |
12.30 |
– |
– |
12,055,295 |
150,945.69 |
| KTB |
19.40 |
– |
– |
16,811,890 |
326,493.71 |
| LH |
10.30 |
– |
– |
3,455,821 |
35,839.23 |
| MAJOR |
29.75 |
– |
– |
1,352,700 |
40,159.22 |
| MTLS |
38.50 |
– |
– |
593,088 |
22,866.67 |
| PTTGC |
82.25 |
– |
– |
5,639,109 |
464,553.55 |
| RATCH |
56.25 |
– |
– |
915,682 |
51,652.23 |
| SCCC |
287.00 |
– |
– |
53,250 |
15,222.15 |
| SPALI |
23.40 |
– |
– |
3,823,287 |
89,576.48 |
| SUPER |
1.17 |
– |
– |
11,399,855 |
13,324.50 |
| THAI |
16.90 |
– |
– |
748,600 |
12,732.99 |
| TPIPL |
2.06 |
– |
– |
1,579,136 |
3,263.29 |
| TRUE |
5.75 |
– |
– |
30,253,401 |
173,873.60 |
| UNIQ |
15.90 |
– |
– |
2,573,412 |
41,056.81 |
| VGI |
5.80 |
– |
– |
107,154,654 |
642,347.71 |
| ROBINS |
72.50 |
-0.25 |
-0.34 |
764,950 |
55,995.75 |
| SCC |
476.00 |
-2.00 |
-0.42 |
1,127,917 |
538,641.85 |
| KBANK |
227.00 |
-1.00 |
-0.44 |
2,720,159 |
619,230.35 |
| INTUCH |
54.75 |
-0.25 |
-0.45 |
1,616,223 |
88,624.36 |
| TCAP |
55.50 |
-0.25 |
-0.45 |
2,191,300 |
121,431.10 |
| BH |
201.00 |
-1.00 |
-0.50 |
296,730 |
59,821.82 |
| GUNKUL |
3.90 |
-0.02 |
-0.51 |
4,986,985 |
19,479.57 |
| GLOBAL |
16.80 |
-0.10 |
-0.59 |
1,038,338 |
17,456.88 |
| CPN |
79.25 |
-0.50 |
-0.63 |
2,872,419 |
227,234.66 |
| BLA |
38.75 |
-0.25 |
-0.64 |
445,149 |
17,234.84 |
| TMB |
2.92 |
-0.02 |
-0.68 |
41,351,477 |
121,587.61 |
| BEC |
13.40 |
-0.10 |
-0.74 |
4,845,813 |
65,079.84 |
| LPN |
13.20 |
-0.10 |
-0.75 |
388,574 |
5,151.59 |
| TOP |
98.50 |
-0.75 |
-0.76 |
3,823,086 |
377,342.47 |
| THCOM |
12.90 |
-0.10 |
-0.77 |
1,829,452 |
23,567.60 |
| IRPC |
6.40 |
-0.05 |
-0.78 |
29,892,297 |
191,713.12 |
| ANAN |
5.85 |
-0.05 |
-0.85 |
12,242,102 |
72,083.01 |
| PTG |
21.10 |
-0.20 |
-0.94 |
3,352,600 |
70,963.42 |
| IVL |
52.00 |
-0.50 |
-0.95 |
8,050,702 |
421,496.47 |
| BPP |
25.75 |
-0.25 |
-0.96 |
2,473,214 |
63,989.30 |
| CKP |
3.90 |
-0.04 |
-1.02 |
8,885,210 |
34,773.09 |
| EA |
48.50 |
-0.50 |
-1.02 |
5,500,479 |
267,208.25 |
| S |
3.54 |
-0.04 |
-1.12 |
504,714 |
1,798.86 |
| MINT |
41.75 |
-0.50 |
-1.18 |
7,147,153 |
301,249.73 |
| GPSC |
59.25 |
-0.75 |
-1.25 |
2,796,741 |
166,433.89 |
| QH |
3.04 |
-0.04 |
-1.30 |
14,837,389 |
45,292.82 |
| MALEE |
37.25 |
-0.50 |
-1.32 |
264,915 |
9,973.68 |
| TASCO |
20.90 |
-0.30 |
-1.42 |
2,133,119 |
44,736.06 |
| ITD |
3.98 |
-0.06 |
-1.49 |
13,874,500 |
55,374.61 |
| PLANB |
6.40 |
-0.10 |
-1.54 |
1,739,500 |
11,260.95 |
| TU |
19.20 |
-0.30 |
-1.54 |
6,832,575 |
131,671.24 |
| SIRI |
2.14 |
-0.04 |
-1.83 |
34,026,008 |
73,996.13 |
| CHG |
2.06 |
-0.04 |
-1.90 |
103,444,612 |
210,504.68 |
| AMATA |
25.00 |
-0.50 |
-1.96 |
9,018,209 |
227,056.68 |
| CBG |
83.00 |
-1.75 |
-2.06 |
1,700,752 |
142,297.42 |
| WORK |
83.25 |
-2.00 |
-2.35 |
1,028,114 |
86,186.55 |
| MONO |
3.76 |
-0.10 |
-2.59 |
6,283,719 |
23,757.24 |
| WHA |
3.66 |
-0.10 |
-2.66 |
76,270,634 |
281,499.73 |
| TKN |
20.90 |
-0.60 |
-2.79 |
1,813,451 |
38,228.21 |
| SPRC |
16.80 |
-0.50 |
-2.89 |
16,245,865 |
276,758.35 |
| MEGA |
40.25 |
-1.50 |
-3.59 |
798,550 |
32,690.69 |
| COM7 |
15.30 |
-0.60 |
-3.77 |
15,560,744 |
237,773.49 |
| CENTEL |
54.75 |
-2.75 |
-4.78 |
1,865,304 |
103,159.30 |
| BEAUTY |
18.20 |
-1.80 |
-9.00 |
112,571,823 |
2,071,801.91 |
