สรุป SET100 วันนี้ MONO บวกสูงสุด 5.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MONO |
3.94 |
0.20 |
5.35 |
13,815,993 |
53,538.81 |
| BIG |
3.22 |
0.14 |
4.55 |
13,148,017 |
41,592.62 |
| ANAN |
6.15 |
0.25 |
4.24 |
15,069,213 |
91,265.14 |
| PTG |
21.20 |
0.80 |
3.92 |
7,543,503 |
157,779.24 |
| ADVANC |
186.00 |
7.00 |
3.91 |
13,075,017 |
2,394,886.58 |
| PLANB |
6.50 |
0.20 |
3.17 |
3,463,110 |
22,195.96 |
| CPN |
81.00 |
2.25 |
2.86 |
6,967,132 |
560,220.27 |
| WHA |
3.70 |
0.10 |
2.78 |
74,230,276 |
274,033.61 |
| BEAUTY |
18.70 |
0.50 |
2.75 |
63,047,169 |
1,176,279.61 |
| VGI |
5.90 |
0.15 |
2.61 |
23,334,895 |
136,795.75 |
| GUNKUL |
3.96 |
0.10 |
2.59 |
15,353,653 |
60,193.25 |
| IRPC |
6.60 |
0.15 |
2.33 |
159,409,120 |
1,042,363.10 |
| INTUCH |
56.00 |
1.25 |
2.28 |
9,478,165 |
526,980.96 |
| S |
3.62 |
0.08 |
2.26 |
3,211,431 |
11,560.84 |
| PSH |
24.30 |
0.50 |
2.10 |
2,990,325 |
72,036.56 |
| BPP |
26.00 |
0.50 |
1.96 |
2,284,480 |
59,234.89 |
| THAI |
17.10 |
0.30 |
1.79 |
1,496,402 |
25,368.98 |
| ROBINS |
73.25 |
1.25 |
1.74 |
1,725,928 |
125,287.33 |
| TRUE |
5.85 |
0.10 |
1.74 |
71,963,114 |
419,792.93 |
| KCE |
87.75 |
1.25 |
1.45 |
5,505,324 |
484,973.93 |
| MALEE |
37.25 |
0.50 |
1.36 |
947,422 |
35,419.35 |
| TMB |
3.00 |
0.04 |
1.35 |
162,450,569 |
484,879.81 |
| STEC |
23.20 |
0.30 |
1.31 |
8,943,106 |
207,181.62 |
| KKP |
77.75 |
1.00 |
1.30 |
8,183,860 |
633,728.64 |
| TOP |
99.00 |
1.25 |
1.28 |
5,572,865 |
549,320.31 |
| UNIQ |
16.10 |
0.20 |
1.26 |
6,569,526 |
104,204.95 |
| BTS |
8.35 |
0.10 |
1.21 |
20,354,136 |
170,170.90 |
| SPRC |
16.90 |
0.20 |
1.20 |
18,394,552 |
309,734.33 |
| TTA |
9.25 |
0.10 |
1.09 |
6,121,174 |
56,694.27 |
| EA |
49.00 |
0.50 |
1.03 |
5,765,335 |
283,333.25 |
| CK |
25.75 |
0.25 |
0.98 |
3,347,236 |
86,219.87 |
| TKN |
20.90 |
0.20 |
0.97 |
4,542,184 |
95,325.69 |
| EGCO |
220.00 |
2.00 |
0.92 |
591,864 |
130,546.28 |
| STPI |
5.50 |
0.05 |
0.92 |
1,436,851 |
7,885.20 |
| TCAP |
55.50 |
0.50 |
0.91 |
1,976,108 |
109,339.46 |
| AAV |
6.25 |
0.05 |
0.81 |
1,596,141 |
9,932.07 |
| AOT |
62.75 |
0.50 |
0.80 |
15,768,296 |
988,195.11 |
| THCOM |
12.70 |
0.10 |
0.79 |
1,174,001 |
14,792.99 |
| BCP |
38.00 |
0.25 |
0.66 |
4,469,975 |
169,092.39 |
| BCH |
15.80 |
0.10 |
0.64 |
2,766,201 |
43,811.89 |
| BA |
17.20 |
0.10 |
0.58 |
498,715 |
8,564.92 |
| BANPU |
17.20 |
0.10 |
0.58 |
22,333,282 |
384,999.51 |
| KTB |
19.50 |
0.10 |
0.52 |
18,034,747 |
350,457.30 |
| CKP |
3.94 |
0.02 |
0.51 |
5,927,114 |
23,303.22 |
| ITD |
4.00 |
0.02 |
0.50 |
10,161,369 |
40,531.74 |
| TASCO |
20.90 |
0.10 |
0.48 |
2,792,046 |
58,460.16 |
| RATCH |
56.00 |
0.25 |
0.45 |
1,069,224 |
60,046.23 |
| BJC |
57.75 |
0.25 |
0.43 |
4,828,878 |
278,731.99 |
| SCC |
480.00 |
2.00 |
0.42 |
2,018,046 |
967,365.99 |
| CPF |
24.40 |
0.10 |
0.41 |
20,288,653 |
495,447.17 |
| CPALL |
75.25 |
0.25 |
0.33 |
7,767,876 |
583,022.08 |
| WORK |
83.25 |
0.25 |
0.30 |
2,690,457 |
224,392.12 |
| AMATA |
25.00 |
– |
– |
12,187,195 |
302,306.74 |
| AP |
8.80 |
– |
– |
4,278,805 |
37,615.54 |
| BCPG |
22.30 |
– |
– |
11,072,313 |
245,303.44 |
| BLAND |
1.78 |
– |
– |
11,599,883 |
20,621.35 |
| CENTEL |
54.25 |
– |
– |
4,110,929 |
224,546.29 |
| GLOBAL |
16.80 |
– |
– |
1,640,451 |
27,435.62 |
| GPSC |
59.75 |
– |
– |
3,823,221 |
226,631.81 |
| LHBANK |
1.71 |
– |
– |
9,552,104 |
16,245.41 |
| MTLS |
38.50 |
– |
– |
5,388,720 |
208,753.35 |
| SCCC |
281.00 |
– |
– |
139,573 |
39,330.77 |
| SIRI |
2.14 |
– |
– |
24,184,604 |
51,651.72 |
| SUPER |
1.17 |
– |
– |
31,241,764 |
36,496.95 |
| THANI |
9.70 |
– |
– |
6,665,218 |
64,794.57 |
| TISCO |
85.00 |
– |
– |
1,592,024 |
135,420.30 |
| TPIPL |
2.06 |
– |
– |
14,184,522 |
29,233.59 |
| SPALI |
23.30 |
-0.10 |
-0.43 |
2,713,136 |
63,295.40 |
| BDMS |
21.50 |
-0.10 |
-0.46 |
26,746,227 |
574,093.11 |
| PTT |
426.00 |
-2.00 |
-0.47 |
6,191,252 |
2,648,834.82 |
| TU |
19.20 |
-0.10 |
-0.52 |
6,577,850 |
126,108.23 |
| GLOW |
85.75 |
-0.50 |
-0.58 |
835,415 |
72,076.82 |
| MINT |
41.50 |
-0.25 |
-0.60 |
18,105,301 |
752,836.37 |
| PTTGC |
82.25 |
-0.50 |
-0.60 |
7,166,272 |
590,291.34 |
| BEM |
7.60 |
-0.05 |
-0.65 |
53,710,875 |
408,779.95 |
| BLA |
38.25 |
-0.25 |
-0.65 |
1,392,185 |
53,261.31 |
| QH |
3.04 |
-0.02 |
-0.65 |
38,057,513 |
115,842.88 |
| PTTEP |
93.50 |
-0.75 |
-0.80 |
11,389,854 |
1,067,783.69 |
| HMPRO |
12.20 |
-0.10 |
-0.81 |
18,059,454 |
222,122.77 |
| PTL |
12.20 |
-0.10 |
-0.81 |
1,223,701 |
14,945.85 |
| KTC |
175.50 |
-1.50 |
-0.85 |
772,659 |
136,590.98 |
| KBANK |
224.00 |
-2.00 |
-0.88 |
7,564,401 |
1,697,836.73 |
| DELTA |
82.00 |
-0.75 |
-0.91 |
1,727,236 |
141,757.85 |
| CBG |
81.00 |
-0.75 |
-0.92 |
5,239,317 |
429,353.17 |
| IVL |
51.50 |
-0.50 |
-0.96 |
13,297,417 |
687,202.29 |
| LH |
10.30 |
-0.10 |
-0.96 |
17,510,721 |
180,458.73 |
| CHG |
2.04 |
-0.02 |
-0.97 |
40,216,037 |
83,346.32 |
| SCB |
151.00 |
-1.50 |
-0.98 |
5,776,234 |
872,025.19 |
| MEGA |
39.50 |
-0.50 |
-1.25 |
5,014,602 |
195,384.23 |
| GFPT |
13.80 |
-0.20 |
-1.43 |
5,324,708 |
73,397.69 |
| BBL |
203.00 |
-3.00 |
-1.46 |
3,718,608 |
756,222.74 |
| LPN |
13.20 |
-0.20 |
-1.49 |
5,367,219 |
71,223.95 |
| BEC |
13.10 |
-0.20 |
-1.50 |
16,357,724 |
215,865.83 |
| SAWAD |
62.25 |
-1.00 |
-1.58 |
7,683,989 |
484,196.11 |
| TVO |
30.50 |
-0.50 |
-1.61 |
1,121,053 |
34,296.36 |
| DTAC |
44.75 |
-0.75 |
-1.65 |
6,233,261 |
283,256.04 |
| EPG |
11.20 |
-0.20 |
-1.75 |
6,875,534 |
77,556.76 |
| COM7 |
14.90 |
-0.30 |
-1.97 |
12,302,462 |
184,055.56 |
| BH |
195.00 |
-5.00 |
-2.50 |
1,930,207 |
378,374.23 |
| MAJOR |
28.50 |
-1.00 |
-3.39 |
12,039,404 |
345,251.96 |
