สรุป SET100 วันนี้ EPG บวกสูงสุด 6.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
11.70 |
0.70 |
6.36 |
16,481,500 |
190,048.59 |
| MEGA |
44.00 |
2.25 |
5.39 |
4,749,004 |
203,421.43 |
| AP |
9.00 |
0.30 |
3.45 |
14,083,100 |
125,439.77 |
| AMATA |
26.00 |
0.75 |
2.97 |
19,346,317 |
496,061.70 |
| BEAUTY |
20.00 |
0.50 |
2.56 |
51,091,606 |
1,011,679.58 |
| ANAN |
6.10 |
0.15 |
2.52 |
11,950,501 |
71,976.32 |
| TRUE |
6.15 |
0.15 |
2.50 |
187,049,983 |
1,137,170.60 |
| IRPC |
6.95 |
0.15 |
2.21 |
151,299,116 |
1,043,636.18 |
| SCC |
492.00 |
10.00 |
2.07 |
4,505,470 |
2,200,794.87 |
| BCH |
15.90 |
0.30 |
1.92 |
5,633,700 |
88,877.65 |
| BIG |
3.36 |
0.06 |
1.82 |
11,577,500 |
38,749.73 |
| MINT |
44.00 |
0.75 |
1.73 |
11,783,931 |
513,602.69 |
| CPF |
24.60 |
0.40 |
1.65 |
55,851,260 |
1,370,232.96 |
| CBG |
85.50 |
1.25 |
1.48 |
4,158,439 |
353,965.32 |
| KBANK |
234.00 |
3.00 |
1.30 |
4,471,104 |
1,033,366.19 |
| COM7 |
16.20 |
0.20 |
1.25 |
14,920,000 |
242,987.98 |
| GLOBAL |
16.20 |
0.20 |
1.25 |
5,712,216 |
92,760.93 |
| WHA |
3.98 |
0.04 |
1.02 |
193,927,777 |
771,814.76 |
| CHG |
2.08 |
0.02 |
0.97 |
34,671,499 |
71,428.14 |
| CK |
26.25 |
0.25 |
0.96 |
7,243,066 |
190,237.41 |
| PTTGC |
83.75 |
0.75 |
0.90 |
14,201,704 |
1,190,244.35 |
| KCE |
85.25 |
0.75 |
0.89 |
2,201,895 |
188,067.09 |
| VGI |
6.05 |
0.05 |
0.83 |
6,179,042 |
37,226.06 |
| PLANB |
6.45 |
0.05 |
0.78 |
9,031,400 |
57,547.24 |
| BLA |
36.50 |
0.25 |
0.69 |
2,219,084 |
81,568.60 |
| MTLS |
39.25 |
0.25 |
0.64 |
1,608,938 |
62,839.16 |
| UNIQ |
15.90 |
0.10 |
0.63 |
10,172,060 |
162,487.18 |
| ADVANC |
184.50 |
1.00 |
0.54 |
4,006,266 |
741,114.03 |
| ITD |
4.02 |
0.02 |
0.50 |
21,356,497 |
86,258.56 |
| MONO |
4.08 |
0.02 |
0.49 |
3,044,220 |
12,402.24 |
| TKN |
20.90 |
0.10 |
0.48 |
5,315,950 |
111,337.70 |
| PTT |
440.00 |
2.00 |
0.46 |
3,221,204 |
1,412,449.24 |
| EGCO |
221.00 |
1.00 |
0.45 |
414,208 |
91,041.45 |
| SPALI |
23.40 |
0.10 |
0.43 |
4,911,496 |
115,291.14 |
| AOT |
64.75 |
0.25 |
0.39 |
18,485,074 |
1,195,425.02 |
| CPN |
82.50 |
0.25 |
0.30 |
2,800,581 |
231,450.09 |
| WORK |
85.25 |
0.25 |
0.29 |
1,785,377 |
152,292.96 |
| TISCO |
88.25 |
0.25 |
0.28 |
5,995,632 |
525,948.46 |
| BH |
190.50 |
0.50 |
0.26 |
1,639,998 |
311,732.79 |
| AAV |
6.15 |
– |
– |
14,849,500 |
91,499.26 |
| BANPU |
18.70 |
– |
– |
166,985,081 |
3,115,886.86 |
| BBL |
206.00 |
– |
– |
1,908,356 |
392,808.14 |
| BCP |
40.50 |
– |
– |
5,410,410 |
219,630.19 |
| BEM |
7.70 |
– |
– |
29,538,162 |
227,429.62 |
| CKP |
4.12 |
– |
– |
6,541,521 |
26,839.76 |
| CPALL |
76.50 |
– |
– |
6,177,068 |
471,666.11 |
| DTAC |
42.75 |
– |
– |
2,540,009 |
108,690.44 |
| EA |
49.75 |
– |
– |
6,620,900 |
332,264.80 |
| INTUCH |
55.25 |
– |
– |
6,346,757 |
352,811.56 |
| IVL |
53.50 |
– |
– |
16,754,594 |
899,470.46 |
| KKP |
79.00 |
– |
– |
3,214,735 |
252,775.32 |
| KTC |
178.00 |
– |
– |
429,232 |
76,703.93 |
| LH |
10.40 |
– |
– |
10,028,232 |
104,198.88 |
| LHBANK |
1.71 |
– |
– |
5,479,974 |
9,371.27 |
| LPN |
13.00 |
– |
– |
2,004,716 |
26,087.04 |
| MAJOR |
29.00 |
– |
– |
2,705,409 |
78,072.21 |
| MALEE |
37.00 |
– |
– |
466,205 |
17,238.31 |
| PSH |
24.00 |
– |
– |
515,522 |
12,319.96 |
| PTTEP |
99.00 |
– |
– |
8,894,595 |
879,238.35 |
| QH |
3.02 |
– |
– |
40,095,844 |
121,318.19 |
| ROBINS |
73.75 |
– |
– |
2,729,556 |
201,489.84 |
| SCB |
151.00 |
– |
– |
13,729,864 |
2,069,355.65 |
| SCCC |
268.00 |
– |
– |
269,958 |
72,181.66 |
| SIRI |
2.16 |
– |
– |
26,077,830 |
56,537.85 |
| SPRC |
17.40 |
– |
– |
20,147,236 |
350,035.20 |
| STPI |
5.30 |
– |
– |
2,662,211 |
14,073.80 |
| THAI |
17.30 |
– |
– |
1,680,065 |
29,120.04 |
| TOP |
105.50 |
– |
– |
3,459,277 |
363,883.16 |
| TPIPL |
2.08 |
– |
– |
30,283,629 |
62,983.24 |
| TTA |
9.10 |
– |
– |
1,824,553 |
16,616.51 |
| TU |
19.20 |
– |
– |
3,707,591 |
71,559.53 |
| TVO |
29.50 |
– |
– |
701,701 |
20,866.23 |
| GLOW |
82.75 |
-0.25 |
-0.30 |
2,132,320 |
176,346.64 |
| DELTA |
76.25 |
-0.25 |
-0.33 |
2,417,051 |
184,256.52 |
| STEC |
23.40 |
-0.10 |
-0.43 |
8,663,633 |
203,432.16 |
| TCAP |
56.75 |
-0.25 |
-0.44 |
5,794,861 |
328,155.70 |
| RATCH |
55.00 |
-0.25 |
-0.45 |
2,783,223 |
153,134.79 |
| TASCO |
21.30 |
-0.10 |
-0.47 |
3,270,700 |
69,674.21 |
| PTG |
20.80 |
-0.10 |
-0.48 |
2,867,100 |
59,905.06 |
| GUNKUL |
3.96 |
-0.02 |
-0.50 |
7,024,024 |
27,974.30 |
| KTB |
19.20 |
-0.10 |
-0.52 |
36,736,125 |
705,983.80 |
| BLAND |
1.77 |
-0.01 |
-0.56 |
99,209,498 |
175,458.37 |
| BA |
17.30 |
-0.10 |
-0.57 |
553,703 |
9,590.08 |
| BTS |
8.20 |
-0.05 |
-0.61 |
34,503,648 |
284,378.16 |
| TMB |
2.98 |
-0.02 |
-0.67 |
113,886,244 |
341,486.05 |
| THCOM |
12.20 |
-0.10 |
-0.81 |
2,052,600 |
25,046.19 |
| BCPG |
23.30 |
-0.20 |
-0.85 |
9,360,868 |
218,948.69 |
| SUPER |
1.17 |
-0.01 |
-0.85 |
26,425,773 |
31,013.08 |
| BDMS |
21.60 |
-0.20 |
-0.92 |
22,227,801 |
481,416.30 |
| CENTEL |
53.50 |
-0.50 |
-0.93 |
5,051,564 |
268,740.83 |
| BPP |
25.75 |
-0.25 |
-0.96 |
5,320,304 |
136,958.89 |
| GPSC |
66.00 |
-0.75 |
-1.12 |
7,769,001 |
515,846.04 |
| S |
3.52 |
-0.04 |
-1.12 |
2,126,350 |
7,518.78 |
| BJC |
61.00 |
-0.75 |
-1.21 |
4,340,437 |
265,474.08 |
| BEC |
13.10 |
-0.20 |
-1.50 |
6,032,827 |
79,479.62 |
| HMPRO |
12.90 |
-0.20 |
-1.53 |
18,299,774 |
236,610.37 |
| PTL |
12.80 |
-0.20 |
-1.54 |
1,025,500 |
13,184.70 |
| SAWAD |
63.50 |
-1.25 |
-1.93 |
6,214,320 |
398,080.38 |
| GFPT |
14.00 |
-0.30 |
-2.10 |
3,138,050 |
44,088.28 |
| THANI |
10.00 |
-0.30 |
-2.91 |
7,073,371 |
71,135.42 |
