สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 4.51%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
69.50 |
3.00 |
4.51 |
6,419,595 |
440,907.22 |
| MALEE |
37.50 |
1.50 |
4.17 |
725,201 |
26,868.29 |
| TOP |
103.50 |
2.50 |
2.48 |
2,173,577 |
223,496.53 |
| PLANB |
6.60 |
0.15 |
2.33 |
7,141,832 |
47,093.05 |
| SUPER |
1.19 |
0.02 |
1.71 |
47,478,900 |
56,249.32 |
| TVO |
30.00 |
0.50 |
1.69 |
390,102 |
11,549.51 |
| KTB |
19.30 |
0.30 |
1.58 |
10,645,781 |
204,226.67 |
| PTL |
12.90 |
0.20 |
1.57 |
439,400 |
5,625.59 |
| SAWAD |
65.25 |
1.00 |
1.56 |
2,968,848 |
193,791.02 |
| TISCO |
89.25 |
1.25 |
1.42 |
2,173,433 |
193,346.36 |
| BLA |
38.00 |
0.50 |
1.33 |
633,252 |
23,908.56 |
| TCAP |
57.25 |
0.75 |
1.33 |
1,920,122 |
109,481.33 |
| QH |
3.12 |
0.04 |
1.30 |
37,061,251 |
115,411.03 |
| BEM |
7.85 |
0.10 |
1.29 |
15,002,361 |
117,027.22 |
| MTLS |
39.50 |
0.50 |
1.28 |
4,016,427 |
158,542.85 |
| BCPG |
24.10 |
0.30 |
1.26 |
10,786,774 |
259,659.47 |
| COM7 |
16.20 |
0.20 |
1.25 |
2,024,300 |
32,686.11 |
| AOT |
65.50 |
0.75 |
1.16 |
13,444,947 |
879,258.02 |
| MINT |
43.50 |
0.50 |
1.16 |
2,042,088 |
88,610.00 |
| S |
3.58 |
0.04 |
1.13 |
208,407 |
742.65 |
| WHA |
3.98 |
0.04 |
1.02 |
22,312,100 |
88,739.32 |
| GUNKUL |
4.02 |
0.04 |
1.01 |
4,571,197 |
18,422.25 |
| BEAUTY |
20.20 |
0.20 |
1.00 |
6,407,580 |
128,547.20 |
| EA |
50.75 |
0.50 |
1.00 |
3,013,212 |
152,579.60 |
| LH |
10.40 |
0.10 |
0.97 |
10,985,406 |
114,872.70 |
| STPI |
5.25 |
0.05 |
0.96 |
1,194,092 |
6,266.80 |
| SIRI |
2.18 |
0.02 |
0.93 |
2,933,149 |
6,350.97 |
| TASCO |
21.60 |
0.20 |
0.93 |
2,715,100 |
58,655.99 |
| KBANK |
235.00 |
2.00 |
0.86 |
616,369 |
144,238.48 |
| ANAN |
6.05 |
0.05 |
0.83 |
2,974,700 |
17,858.76 |
| BJC |
61.75 |
0.50 |
0.82 |
3,049,126 |
187,573.67 |
| SCC |
492.00 |
4.00 |
0.82 |
333,699 |
163,598.40 |
| TRUE |
6.20 |
0.05 |
0.81 |
22,732,605 |
139,755.63 |
| VGI |
6.25 |
0.05 |
0.81 |
1,105,700 |
6,895.60 |
| HMPRO |
13.10 |
0.10 |
0.77 |
2,055,701 |
26,930.40 |
| PTTEP |
100.50 |
0.75 |
0.75 |
3,940,521 |
394,061.50 |
| IRPC |
7.00 |
0.05 |
0.72 |
118,156,746 |
829,882.83 |
| TMB |
3.00 |
0.02 |
0.67 |
80,811,818 |
242,247.36 |
| BCP |
40.50 |
0.25 |
0.62 |
1,075,207 |
43,403.47 |
| GLOBAL |
16.50 |
0.10 |
0.61 |
2,867,765 |
47,595.91 |
| BTS |
8.40 |
0.05 |
0.60 |
15,733,396 |
132,653.51 |
| LHBANK |
1.72 |
0.01 |
0.58 |
1,901,400 |
3,254.60 |
| THAI |
17.80 |
0.10 |
0.56 |
1,891,324 |
33,576.23 |
| TU |
19.30 |
0.10 |
0.52 |
1,898,150 |
36,638.44 |
| BBL |
206.00 |
1.00 |
0.49 |
1,144,180 |
235,069.82 |
| CKP |
4.18 |
0.02 |
0.48 |
18,382,906 |
76,886.82 |
| EGCO |
224.00 |
1.00 |
0.45 |
62,988 |
14,065.28 |
| INTUCH |
55.75 |
0.25 |
0.45 |
1,066,655 |
59,401.73 |
| PTT |
448.00 |
2.00 |
0.45 |
3,048,629 |
1,367,095.25 |
| CPALL |
76.50 |
0.25 |
0.33 |
1,179,961 |
90,125.47 |
| SCB |
151.00 |
0.50 |
0.33 |
1,212,625 |
183,434.69 |
| CBG |
84.25 |
0.25 |
0.30 |
753,603 |
63,562.23 |
| CPN |
83.00 |
0.25 |
0.30 |
601,834 |
49,963.82 |
| PTTGC |
85.50 |
0.25 |
0.29 |
9,394,434 |
807,248.05 |
| ADVANC |
186.50 |
0.50 |
0.27 |
668,754 |
124,700.75 |
| KTC |
182.50 |
0.50 |
0.27 |
78,027 |
14,243.89 |
| AMATA |
26.00 |
– |
– |
2,220,930 |
57,513.69 |
| BA |
17.40 |
– |
– |
51,405 |
892.88 |
| BCH |
16.00 |
– |
– |
701,387 |
11,222.20 |
| BDMS |
21.40 |
– |
– |
2,884,026 |
61,760.14 |
| BEC |
13.10 |
– |
– |
870,585 |
11,402.32 |
| BLAND |
1.77 |
– |
– |
4,709,100 |
8,339.56 |
| BPP |
26.25 |
– |
– |
3,396,160 |
89,961.27 |
| CENTEL |
53.75 |
– |
– |
474,760 |
25,609.46 |
| DTAC |
44.00 |
– |
– |
1,092,610 |
48,296.09 |
| GFPT |
14.00 |
– |
– |
200,561 |
2,821.99 |
| IVL |
54.00 |
– |
– |
4,576,452 |
247,253.90 |
| KKP |
79.00 |
– |
– |
710,811 |
56,317.70 |
| LPN |
13.10 |
– |
– |
922,200 |
12,070.29 |
| MONO |
4.00 |
– |
– |
1,035,600 |
4,156.38 |
| PSH |
24.10 |
– |
– |
294,601 |
7,133.81 |
| RATCH |
55.50 |
– |
– |
452,550 |
25,024.70 |
| SPRC |
17.30 |
– |
– |
2,673,757 |
46,216.28 |
| STEC |
23.20 |
– |
– |
1,361,746 |
31,589.54 |
| THANI |
9.90 |
– |
– |
1,795,400 |
17,691.77 |
| THCOM |
12.60 |
– |
– |
836,900 |
10,561.12 |
| TPIPL |
2.12 |
– |
– |
20,126,000 |
42,667.00 |
| CPF |
24.70 |
-0.10 |
-0.40 |
4,358,057 |
107,810.00 |
| SPALI |
23.50 |
-0.10 |
-0.42 |
584,252 |
13,775.32 |
| PTG |
21.40 |
-0.10 |
-0.47 |
3,037,100 |
65,337.11 |
| TKN |
21.00 |
-0.10 |
-0.47 |
813,011 |
17,080.31 |
| ITD |
3.96 |
-0.02 |
-0.50 |
11,113,786 |
44,010.07 |
| BANPU |
18.90 |
-0.10 |
-0.53 |
12,210,794 |
230,752.09 |
| AP |
9.15 |
-0.05 |
-0.54 |
2,308,392 |
21,346.80 |
| UNIQ |
15.80 |
-0.10 |
-0.63 |
1,386,200 |
21,910.46 |
| SCCC |
269.00 |
-2.00 |
-0.74 |
101,459 |
27,320.03 |
| BH |
193.00 |
-1.50 |
-0.77 |
234,261 |
45,274.34 |
| AAV |
6.20 |
-0.05 |
-0.80 |
1,128,651 |
7,008.36 |
| KCE |
85.00 |
-0.75 |
-0.87 |
501,639 |
42,787.74 |
| EPG |
11.20 |
-0.10 |
-0.88 |
2,129,900 |
24,132.74 |
| WORK |
83.75 |
-0.75 |
-0.89 |
380,337 |
32,079.52 |
| GLOW |
82.50 |
-0.75 |
-0.90 |
1,337,802 |
110,419.35 |
| CHG |
2.18 |
-0.02 |
-0.91 |
11,345,550 |
24,795.62 |
| CK |
26.00 |
-0.25 |
-0.95 |
488,133 |
12,772.19 |
| DELTA |
75.25 |
-0.75 |
-0.99 |
844,802 |
63,498.90 |
| ROBINS |
72.25 |
-0.75 |
-1.03 |
759,201 |
54,963.52 |
| TTA |
8.80 |
-0.10 |
-1.12 |
4,460,520 |
39,395.74 |
| BIG |
3.10 |
-0.04 |
-1.27 |
5,481,400 |
17,017.07 |
| MEGA |
42.25 |
-1.00 |
-2.31 |
1,107,707 |
46,979.90 |
| MAJOR |
28.75 |
-0.75 |
-2.54 |
1,181,000 |
34,373.08 |
