สรุป SET100 วันนี้ HMPRO บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
14.00 |
0.70 |
5.26 |
98,373,307 |
1,357,788.13 |
| BANPU |
21.50 |
1.00 |
4.88 |
243,733,050 |
5,137,018.39 |
| STA |
15.10 |
0.70 |
4.86 |
22,349,849 |
329,983.57 |
| PTTGC |
93.00 |
3.75 |
4.20 |
30,900,941 |
2,842,105.91 |
| TVO |
32.25 |
1.25 |
4.03 |
9,170,138 |
293,906.90 |
| CK |
28.00 |
1.00 |
3.70 |
33,426,127 |
922,740.68 |
| KTB |
20.50 |
0.60 |
3.02 |
82,238,929 |
1,665,442.97 |
| CENTEL |
53.00 |
1.50 |
2.91 |
6,890,556 |
363,552.58 |
| ANAN |
5.65 |
0.15 |
2.73 |
19,476,978 |
109,877.26 |
| QH |
3.20 |
0.08 |
2.56 |
86,988,938 |
274,877.98 |
| GLOBAL |
17.90 |
0.40 |
2.29 |
8,092,101 |
142,701.59 |
| IVL |
57.25 |
1.25 |
2.23 |
28,210,670 |
1,600,031.04 |
| SGP |
26.00 |
0.50 |
1.96 |
9,386,130 |
241,557.99 |
| CHG |
2.10 |
0.04 |
1.94 |
26,745,182 |
55,491.50 |
| BPP |
27.50 |
0.50 |
1.85 |
12,603,398 |
344,651.48 |
| BTS |
8.45 |
0.15 |
1.81 |
71,359,614 |
601,611.82 |
| AP |
8.95 |
0.15 |
1.70 |
16,875,061 |
150,636.93 |
| JWD |
12.50 |
0.20 |
1.63 |
2,362,553 |
29,220.16 |
| TU |
20.80 |
0.30 |
1.46 |
39,606,062 |
822,552.07 |
| MONO |
4.22 |
0.06 |
1.44 |
15,310,420 |
63,791.62 |
| PTTEP |
107.00 |
1.50 |
1.42 |
16,102,115 |
1,718,124.76 |
| PTG |
22.80 |
0.30 |
1.33 |
4,803,498 |
108,556.30 |
| MINT |
42.50 |
0.50 |
1.19 |
18,296,105 |
777,049.80 |
| BLAND |
1.79 |
0.02 |
1.13 |
108,291,000 |
193,744.98 |
| BH |
192.00 |
2.00 |
1.05 |
1,098,571 |
209,645.65 |
| BCPG |
25.50 |
0.25 |
0.99 |
33,722,096 |
857,010.06 |
| STEC |
25.75 |
0.25 |
0.98 |
20,639,784 |
526,194.61 |
| WHA |
4.22 |
0.04 |
0.96 |
97,749,878 |
409,817.69 |
| CKP |
4.26 |
0.04 |
0.95 |
26,891,618 |
113,563.43 |
| LH |
10.70 |
0.10 |
0.94 |
29,114,656 |
310,770.83 |
| SIRI |
2.22 |
0.02 |
0.91 |
35,251,946 |
77,746.56 |
| PSL |
11.40 |
0.10 |
0.88 |
5,770,400 |
64,371.15 |
| SCC |
496.00 |
4.00 |
0.81 |
3,558,068 |
1,755,346.13 |
| LPN |
12.80 |
0.10 |
0.79 |
8,061,813 |
102,635.40 |
| TRUE |
6.35 |
0.05 |
0.79 |
79,300,480 |
501,646.62 |
| THCOM |
12.90 |
0.10 |
0.78 |
2,589,862 |
33,341.83 |
| IRPC |
7.25 |
0.05 |
0.69 |
111,998,799 |
811,235.37 |
| TMB |
3.04 |
0.02 |
0.66 |
106,733,938 |
324,903.34 |
| BEM |
7.85 |
0.05 |
0.64 |
26,177,838 |
205,221.56 |
| MEGA |
41.00 |
0.25 |
0.61 |
3,638,707 |
150,043.27 |
| UNIQ |
16.80 |
0.10 |
0.60 |
13,417,801 |
225,643.54 |
| HANA |
44.50 |
0.25 |
0.56 |
3,088,953 |
135,861.70 |
| UV |
9.00 |
0.05 |
0.56 |
8,244,801 |
74,210.77 |
| TISCO |
93.75 |
0.50 |
0.54 |
3,964,228 |
371,873.42 |
| DTAC |
48.50 |
0.25 |
0.52 |
9,908,807 |
479,218.40 |
| BBL |
208.00 |
1.00 |
0.48 |
2,292,977 |
475,135.96 |
| TASCO |
22.50 |
0.10 |
0.45 |
4,560,972 |
102,397.81 |
| INTUCH |
57.75 |
0.25 |
0.43 |
5,861,284 |
337,198.39 |
| CPF |
24.30 |
0.10 |
0.41 |
36,558,662 |
888,910.97 |
| KCE |
81.00 |
0.25 |
0.31 |
1,425,615 |
115,227.71 |
| KKP |
81.75 |
0.25 |
0.31 |
4,502,362 |
368,549.86 |
| AAV |
6.00 |
– |
– |
11,101,743 |
66,846.87 |
| BDMS |
21.00 |
– |
– |
19,007,654 |
399,961.69 |
| BIG |
3.08 |
– |
– |
3,747,106 |
11,604.35 |
| MAJOR |
28.00 |
– |
– |
11,930,509 |
330,442.01 |
| MTLS |
40.00 |
– |
– |
5,191,629 |
207,050.91 |
| PSH |
23.20 |
– |
– |
3,873,121 |
89,844.27 |
| PTT |
466.00 |
– |
– |
5,509,196 |
2,569,414.23 |
| SPRC |
17.30 |
– |
– |
17,375,468 |
300,068.24 |
| THAI |
17.30 |
– |
– |
2,720,251 |
46,948.19 |
| TPIPP |
8.05 |
– |
– |
19,833,028 |
160,174.02 |
| KTC |
176.00 |
-0.50 |
-0.28 |
1,369,783 |
240,747.00 |
| CPN |
81.75 |
-0.25 |
-0.30 |
6,857,187 |
560,927.74 |
| CPALL |
76.25 |
-0.25 |
-0.33 |
13,602,365 |
1,037,963.44 |
| SCB |
149.50 |
-0.50 |
-0.33 |
6,227,224 |
931,773.22 |
| SPALI |
23.10 |
-0.10 |
-0.43 |
5,857,852 |
135,904.27 |
| TCAP |
56.75 |
-0.25 |
-0.44 |
4,633,404 |
262,816.20 |
| EGCO |
216.00 |
-1.00 |
-0.46 |
489,833 |
106,034.52 |
| TOP |
104.00 |
-0.50 |
-0.48 |
5,704,214 |
589,467.47 |
| GUNKUL |
4.00 |
-0.02 |
-0.50 |
12,153,666 |
48,673.08 |
| ESSO |
18.10 |
-0.10 |
-0.55 |
16,420,103 |
299,999.53 |
| JMART |
17.90 |
-0.10 |
-0.56 |
1,300,421 |
23,370.07 |
| BCP |
40.50 |
-0.25 |
-0.61 |
7,550,790 |
304,444.66 |
| MC |
16.40 |
-0.10 |
-0.61 |
3,117,800 |
51,141.08 |
| BCH |
15.30 |
-0.10 |
-0.65 |
8,877,011 |
134,874.20 |
| COM7 |
15.40 |
-0.10 |
-0.65 |
6,929,803 |
106,938.58 |
| GGC |
15.40 |
-0.10 |
-0.65 |
3,336,501 |
51,268.25 |
| GFPT |
14.20 |
-0.10 |
-0.70 |
3,004,158 |
42,853.22 |
| ADVANC |
194.50 |
-1.50 |
-0.77 |
6,362,594 |
1,235,152.07 |
| SUPER |
1.20 |
-0.01 |
-0.83 |
133,059,476 |
160,095.16 |
| EPG |
10.90 |
-0.10 |
-0.91 |
5,349,601 |
58,449.95 |
| AMATA |
26.50 |
-0.25 |
-0.93 |
12,105,626 |
320,394.93 |
| ITD |
4.06 |
-0.04 |
-0.98 |
20,958,500 |
85,734.37 |
| ROBINS |
73.25 |
-0.75 |
-1.01 |
2,650,653 |
194,170.19 |
| TTA |
9.10 |
-0.10 |
-1.09 |
2,988,909 |
27,208.64 |
| BA |
16.90 |
-0.20 |
-1.17 |
8,013,801 |
135,701.03 |
| WHAUP |
7.75 |
-0.10 |
-1.27 |
11,287,754 |
87,992.78 |
| AOT |
73.25 |
-1.00 |
-1.35 |
93,142,278 |
6,822,752.57 |
| CBG |
87.25 |
-1.25 |
-1.41 |
6,674,991 |
585,028.52 |
| BEAUTY |
19.50 |
-0.30 |
-1.52 |
26,504,856 |
517,971.61 |
| WORK |
82.00 |
-1.50 |
-1.80 |
1,911,693 |
158,400.61 |
| EA |
53.50 |
-1.00 |
-1.83 |
9,273,654 |
499,026.14 |
| TPIPL |
2.06 |
-0.04 |
-1.90 |
19,499,118 |
40,470.21 |
| BEC |
13.10 |
-0.30 |
-2.24 |
8,106,822 |
107,127.79 |
| GPSC |
71.25 |
-1.75 |
-2.40 |
9,217,888 |
666,783.77 |
| BJC |
59.50 |
-1.50 |
-2.46 |
22,600,479 |
1,350,556.16 |
| KBANK |
235.00 |
-6.00 |
-2.49 |
14,047,388 |
3,313,832.11 |
| ORI |
19.50 |
-0.50 |
-2.50 |
3,649,655 |
72,323.69 |
| TKN |
21.20 |
-0.70 |
-3.20 |
6,839,760 |
147,935.28 |
| SAWAD |
64.00 |
-2.25 |
-3.40 |
5,954,094 |
385,493.78 |
