สรุป SET100 วันนี้ HMPRO บวกสูงสุด 5.26%

สรุป SET100 วันนี้ HMPRO บวกสูงสุด 5.26%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
HMPRO 14.00 0.70 5.26 98,373,307 1,357,788.13
BANPU 21.50 1.00 4.88 243,733,050 5,137,018.39
STA 15.10 0.70 4.86 22,349,849 329,983.57
PTTGC 93.00 3.75 4.20 30,900,941 2,842,105.91
TVO 32.25 1.25 4.03 9,170,138 293,906.90
CK 28.00 1.00 3.70 33,426,127 922,740.68
KTB 20.50 0.60 3.02 82,238,929 1,665,442.97
CENTEL 53.00 1.50 2.91 6,890,556 363,552.58
ANAN 5.65 0.15 2.73 19,476,978 109,877.26
QH 3.20 0.08 2.56 86,988,938 274,877.98
GLOBAL 17.90 0.40 2.29 8,092,101 142,701.59
IVL 57.25 1.25 2.23 28,210,670 1,600,031.04
SGP 26.00 0.50 1.96 9,386,130 241,557.99
CHG 2.10 0.04 1.94 26,745,182 55,491.50
BPP 27.50 0.50 1.85 12,603,398 344,651.48
BTS 8.45 0.15 1.81 71,359,614 601,611.82
AP 8.95 0.15 1.70 16,875,061 150,636.93
JWD 12.50 0.20 1.63 2,362,553 29,220.16
TU 20.80 0.30 1.46 39,606,062 822,552.07
MONO 4.22 0.06 1.44 15,310,420 63,791.62
PTTEP 107.00 1.50 1.42 16,102,115 1,718,124.76
PTG 22.80 0.30 1.33 4,803,498 108,556.30
MINT 42.50 0.50 1.19 18,296,105 777,049.80
BLAND 1.79 0.02 1.13 108,291,000 193,744.98
BH 192.00 2.00 1.05 1,098,571 209,645.65
BCPG 25.50 0.25 0.99 33,722,096 857,010.06
STEC 25.75 0.25 0.98 20,639,784 526,194.61
WHA 4.22 0.04 0.96 97,749,878 409,817.69
CKP 4.26 0.04 0.95 26,891,618 113,563.43
LH 10.70 0.10 0.94 29,114,656 310,770.83
SIRI 2.22 0.02 0.91 35,251,946 77,746.56
PSL 11.40 0.10 0.88 5,770,400 64,371.15
SCC 496.00 4.00 0.81 3,558,068 1,755,346.13
LPN 12.80 0.10 0.79 8,061,813 102,635.40
TRUE 6.35 0.05 0.79 79,300,480 501,646.62
THCOM 12.90 0.10 0.78 2,589,862 33,341.83
IRPC 7.25 0.05 0.69 111,998,799 811,235.37
TMB 3.04 0.02 0.66 106,733,938 324,903.34
BEM 7.85 0.05 0.64 26,177,838 205,221.56
MEGA 41.00 0.25 0.61 3,638,707 150,043.27
UNIQ 16.80 0.10 0.60 13,417,801 225,643.54
HANA 44.50 0.25 0.56 3,088,953 135,861.70
UV 9.00 0.05 0.56 8,244,801 74,210.77
TISCO 93.75 0.50 0.54 3,964,228 371,873.42
DTAC 48.50 0.25 0.52 9,908,807 479,218.40
BBL 208.00 1.00 0.48 2,292,977 475,135.96
TASCO 22.50 0.10 0.45 4,560,972 102,397.81
INTUCH 57.75 0.25 0.43 5,861,284 337,198.39
CPF 24.30 0.10 0.41 36,558,662 888,910.97
KCE 81.00 0.25 0.31 1,425,615 115,227.71
KKP 81.75 0.25 0.31 4,502,362 368,549.86
AAV 6.00 11,101,743 66,846.87
BDMS 21.00 19,007,654 399,961.69
BIG 3.08 3,747,106 11,604.35
MAJOR 28.00 11,930,509 330,442.01
MTLS 40.00 5,191,629 207,050.91
PSH 23.20 3,873,121 89,844.27
PTT 466.00 5,509,196 2,569,414.23
SPRC 17.30 17,375,468 300,068.24
THAI 17.30 2,720,251 46,948.19
TPIPP 8.05 19,833,028 160,174.02
KTC 176.00 -0.50 -0.28 1,369,783 240,747.00
CPN 81.75 -0.25 -0.30 6,857,187 560,927.74
CPALL 76.25 -0.25 -0.33 13,602,365 1,037,963.44
SCB 149.50 -0.50 -0.33 6,227,224 931,773.22
SPALI 23.10 -0.10 -0.43 5,857,852 135,904.27
TCAP 56.75 -0.25 -0.44 4,633,404 262,816.20
EGCO 216.00 -1.00 -0.46 489,833 106,034.52
TOP 104.00 -0.50 -0.48 5,704,214 589,467.47
GUNKUL 4.00 -0.02 -0.50 12,153,666 48,673.08
ESSO 18.10 -0.10 -0.55 16,420,103 299,999.53
JMART 17.90 -0.10 -0.56 1,300,421 23,370.07
BCP 40.50 -0.25 -0.61 7,550,790 304,444.66
MC 16.40 -0.10 -0.61 3,117,800 51,141.08
BCH 15.30 -0.10 -0.65 8,877,011 134,874.20
COM7 15.40 -0.10 -0.65 6,929,803 106,938.58
GGC 15.40 -0.10 -0.65 3,336,501 51,268.25
GFPT 14.20 -0.10 -0.70 3,004,158 42,853.22
ADVANC 194.50 -1.50 -0.77 6,362,594 1,235,152.07
SUPER 1.20 -0.01 -0.83 133,059,476 160,095.16
EPG 10.90 -0.10 -0.91 5,349,601 58,449.95
AMATA 26.50 -0.25 -0.93 12,105,626 320,394.93
ITD 4.06 -0.04 -0.98 20,958,500 85,734.37
ROBINS 73.25 -0.75 -1.01 2,650,653 194,170.19
TTA 9.10 -0.10 -1.09 2,988,909 27,208.64
BA 16.90 -0.20 -1.17 8,013,801 135,701.03
WHAUP 7.75 -0.10 -1.27 11,287,754 87,992.78
AOT 73.25 -1.00 -1.35 93,142,278 6,822,752.57
CBG 87.25 -1.25 -1.41 6,674,991 585,028.52
BEAUTY 19.50 -0.30 -1.52 26,504,856 517,971.61
WORK 82.00 -1.50 -1.80 1,911,693 158,400.61
EA 53.50 -1.00 -1.83 9,273,654 499,026.14
TPIPL 2.06 -0.04 -1.90 19,499,118 40,470.21
BEC 13.10 -0.30 -2.24 8,106,822 107,127.79
GPSC 71.25 -1.75 -2.40 9,217,888 666,783.77
BJC 59.50 -1.50 -2.46 22,600,479 1,350,556.16
KBANK 235.00 -6.00 -2.49 14,047,388 3,313,832.11
ORI 19.50 -0.50 -2.50 3,649,655 72,323.69
TKN 21.20 -0.70 -3.20 6,839,760 147,935.28
SAWAD 64.00 -2.25 -3.40 5,954,094 385,493.78

คำค้น