สรุป SET100 วันนี้ CKP บวกสูงสุด 4.57%

สรุป SET100 วันนี้ CKP บวกสูงสุด 4.57%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CKP 4.58 0.20 4.57 115,024,546 515,333.40
HMPRO 14.10 0.50 3.68 64,809,492 911,331.16
MAJOR 29.25 1.00 3.54 7,971,313 230,684.33
JMART 19.50 0.60 3.17 12,142,237 236,233.05
BEAUTY 20.10 0.60 3.08 38,085,086 759,054.27
TISCO 94.25 2.75 3.01 9,665,737 901,831.40
ORI 20.70 0.60 2.99 5,712,315 117,512.89
BCP 43.25 1.25 2.98 23,439,806 1,003,563.46
SCB 158.50 4.00 2.59 34,917,102 5,496,369.76
KKP 83.75 2.00 2.45 9,224,974 770,362.38
JWD 12.60 0.30 2.44 6,915,363 86,534.93
EA 65.00 1.50 2.36 85,351,362 5,634,827.67
PTTEP 111.00 2.50 2.30 16,030,766 1,773,997.86
KBANK 238.00 5.00 2.15 7,913,586 1,868,997.32
TCAP 59.75 1.25 2.14 8,517,522 503,763.84
IRPC 7.50 0.15 2.04 162,887,228 1,209,601.76
GUNKUL 4.06 0.08 2.01 39,430,337 159,170.60
QH 3.18 0.06 1.92 107,334,695 341,832.36
LH 10.80 0.20 1.89 49,363,281 532,783.62
BCPG 27.50 0.50 1.85 46,357,641 1,277,800.38
SPALI 23.70 0.40 1.72 14,054,726 331,943.02
THAI 17.70 0.30 1.72 6,848,800 120,704.52
WHA 4.36 0.06 1.40 110,264,339 477,341.12
TMB 3.06 0.04 1.32 105,796,191 321,816.56
AP 9.10 0.10 1.11 23,145,025 210,031.26
DTAC 49.00 0.50 1.03 6,214,460 304,806.65
TOP 102.00 1.00 0.99 5,277,701 538,757.52
STEC 25.75 0.25 0.98 15,412,027 391,898.45
SGP 26.75 0.25 0.94 7,194,714 191,495.73
ANAN 5.50 0.05 0.92 13,590,323 74,906.38
CPN 82.75 0.75 0.91 7,760,620 646,523.76
COM7 15.30 0.10 0.66 5,383,800 83,010.52
BIG 3.10 0.02 0.65 10,459,200 32,570.82
CPALL 79.00 0.50 0.64 24,796,136 1,954,690.04
MTLS 39.50 0.25 0.64 9,387,000 372,644.97
KCE 81.00 0.50 0.62 1,477,775 119,502.11
MC 16.40 0.10 0.61 345,601 5,637.35
UNIQ 16.60 0.10 0.61 4,198,350 70,227.20
BTS 8.40 0.05 0.60 21,433,462 180,047.65
SPRC 16.90 0.10 0.60 27,898,298 473,333.22
ESSO 18.90 0.10 0.53 27,782,984 523,361.39
KTB 20.40 0.10 0.49 34,940,172 712,817.58
BBL 209.00 1.00 0.48 6,037,500 1,263,843.66
BDMS 21.10 0.10 0.48 20,133,478 424,563.72
IVL 57.25 0.25 0.44 16,260,359 933,424.16
PSH 23.30 0.10 0.43 2,270,576 53,146.49
AAV 5.85 12,380,500 72,995.89
ADVANC 192.00 9,177,591 1,769,476.11
BH 196.00 3,030,864 601,808.93
BLAND 1.77 46,350,904 81,890.50
BPP 27.00 12,155,338 328,692.13
CHG 2.04 23,700,520 48,400.53
CK 27.50 10,018,710 276,510.62
GGC 15.30 4,439,000 68,110.78
GLOBAL 18.00 7,536,728 135,628.51
INTUCH 58.00 11,611,025 678,064.93
KTC 194.50 749,728 146,018.07
MEGA 41.25 1,215,809 50,287.33
PSL 11.00 3,129,002 34,231.39
SCC 498.00 1,956,620 977,291.72
SIRI 2.24 54,180,494 121,448.45
STA 15.30 10,571,811 162,667.24
SUPER 1.22 86,675,616 106,707.27
TASCO 23.50 9,576,776 224,379.75
THCOM 12.80 1,513,440 19,546.20
TKN 20.30 3,905,020 79,562.47
TPIPL 2.10 36,166,744 76,309.34
TPIPP 8.00 16,203,523 130,258.73
TU 20.70 11,492,889 237,890.12
WORK 78.25 2,155,497 169,536.57
PTTGC 92.50 -0.25 -0.27 14,705,191 1,368,029.30
AOT 69.50 -0.25 -0.36 90,583,391 6,349,944.25
PTT 470.00 -2.00 -0.42 5,916,962 2,793,365.99
BANPU 21.70 -0.10 -0.46 74,413,716 1,609,856.69
MONO 4.28 -0.02 -0.47 26,316,416 114,386.75
MINT 42.75 -0.25 -0.58 12,493,025 534,832.15
BCH 15.60 -0.10 -0.64 5,979,415 93,828.49
BEM 7.70 -0.05 -0.65 56,921,692 438,646.54
WHAUP 7.70 -0.05 -0.65 15,877,184 122,383.06
GFPT 13.80 -0.10 -0.72 6,794,211 93,353.70
SAWAD 66.00 -0.50 -0.75 5,035,563 332,394.16
BEC 12.90 -0.10 -0.77 12,077,300 155,979.41
TVO 31.75 -0.25 -0.78 2,572,823 81,043.20
CPF 24.40 -0.20 -0.81 32,229,227 788,489.81
BJC 58.75 -0.50 -0.84 21,318,748 1,260,427.86
EPG 10.80 -0.10 -0.92 2,877,700 32,418.86
AMATA 26.50 -0.25 -0.93 27,728,126 693,881.24
GPSC 77.25 -0.75 -0.96 21,226,725 1,638,981.09
ITD 4.06 -0.04 -0.98 17,015,489 69,270.32
TTA 9.00 -0.10 -1.10 2,279,487 20,580.72
BA 16.40 -0.20 -1.20 4,935,034 81,070.97
CENTEL 52.75 -0.75 -1.40 2,882,853 154,140.36
TRUE 6.45 -0.10 -1.53 216,890,285 1,407,107.94
LPN 12.80 -0.20 -1.54 7,450,602 95,907.12
ROBINS 71.75 -1.25 -1.71 3,479,777 251,473.64
HANA 42.25 -0.75 -1.74 5,872,453 249,213.18
EGCO 219.00 -4.00 -1.79 1,282,059 281,370.51
PTG 22.10 -0.50 -2.21 7,119,112 159,546.51
UV 8.80 -0.20 -2.22 13,291,503 117,518.28
CBG 81.75 -4.00 -4.66 11,774,538 980,033.62

คำค้น