สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 6.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
52.00 |
3.00 |
6.12 |
15,745,052 |
799,918.49 |
| JMART |
21.00 |
0.50 |
2.44 |
5,989,811 |
125,479.68 |
| TVO |
32.75 |
0.75 |
2.34 |
1,850,363 |
60,054.44 |
| LH |
11.60 |
0.20 |
1.75 |
20,308,470 |
234,500.58 |
| MONO |
4.50 |
0.06 |
1.35 |
21,990,228 |
99,628.20 |
| IVL |
57.50 |
0.75 |
1.32 |
9,260,267 |
527,811.09 |
| COM7 |
16.30 |
0.20 |
1.24 |
11,433,241 |
186,423.09 |
| SAWAD |
62.25 |
0.75 |
1.22 |
2,175,110 |
134,581.63 |
| STEC |
25.00 |
0.30 |
1.21 |
14,041,571 |
346,430.18 |
| BCPG |
26.00 |
0.25 |
0.97 |
11,581,851 |
299,347.31 |
| CHG |
2.08 |
0.02 |
0.97 |
9,003,780 |
18,593.78 |
| ORI |
21.80 |
0.20 |
0.93 |
2,239,950 |
48,601.05 |
| INTUCH |
58.25 |
0.50 |
0.87 |
2,745,198 |
159,030.14 |
| MAJOR |
29.75 |
0.25 |
0.85 |
1,434,200 |
42,292.48 |
| THCOM |
12.50 |
0.10 |
0.81 |
592,900 |
7,353.34 |
| LPN |
12.90 |
0.10 |
0.78 |
1,559,600 |
19,973.27 |
| EA |
68.00 |
0.50 |
0.74 |
9,556,728 |
652,128.37 |
| BIG |
3.06 |
0.02 |
0.66 |
2,289,400 |
6,998.90 |
| MTLS |
39.50 |
0.25 |
0.64 |
775,679 |
30,496.88 |
| TPIPP |
7.95 |
0.05 |
0.63 |
2,924,296 |
23,161.40 |
| KCE |
83.00 |
0.50 |
0.61 |
526,674 |
43,669.82 |
| QH |
3.30 |
0.02 |
0.61 |
30,460,816 |
99,999.08 |
| CPN |
85.75 |
0.50 |
0.59 |
1,508,380 |
128,691.61 |
| THAI |
17.30 |
0.10 |
0.58 |
2,548,237 |
43,799.43 |
| ESSO |
18.80 |
0.10 |
0.53 |
2,840,500 |
53,460.07 |
| ADVANC |
193.00 |
1.00 |
0.52 |
2,949,834 |
565,473.35 |
| TOP |
99.50 |
0.50 |
0.51 |
3,449,333 |
345,625.21 |
| CPALL |
79.75 |
0.25 |
0.31 |
4,054,829 |
323,322.06 |
| BH |
197.00 |
0.50 |
0.25 |
422,339 |
83,168.68 |
| AOT |
70.25 |
– |
– |
18,779,974 |
1,316,618.97 |
| BDMS |
20.90 |
– |
– |
11,554,915 |
241,119.22 |
| BLAND |
1.76 |
– |
– |
10,540,700 |
18,511.81 |
| BTS |
8.20 |
– |
– |
10,653,180 |
87,659.92 |
| CBG |
81.25 |
– |
– |
2,236,501 |
181,039.95 |
| CENTEL |
52.25 |
– |
– |
1,247,697 |
65,168.47 |
| CPF |
24.30 |
– |
– |
15,949,419 |
388,815.36 |
| EGCO |
217.00 |
– |
– |
172,051 |
37,386.72 |
| GPSC |
82.25 |
– |
– |
2,875,091 |
237,355.01 |
| MC |
15.70 |
– |
– |
243,303 |
3,814.11 |
| MEGA |
44.00 |
– |
– |
2,968,751 |
132,715.06 |
| PSL |
10.50 |
– |
– |
1,349,000 |
14,231.58 |
| PTT |
480.00 |
– |
– |
2,722,628 |
1,305,605.45 |
| SUPER |
1.17 |
– |
– |
93,778,845 |
109,550.77 |
| TISCO |
89.00 |
– |
– |
2,262,517 |
201,095.95 |
| TMB |
3.08 |
– |
– |
102,095,098 |
315,845.64 |
| TRUE |
6.30 |
– |
– |
131,552,478 |
823,443.71 |
| TTA |
8.65 |
– |
– |
2,079,433 |
17,898.99 |
| KKP |
81.75 |
-0.25 |
-0.30 |
1,797,426 |
147,047.71 |
| WORK |
79.75 |
-0.25 |
-0.31 |
265,021 |
21,202.71 |
| ROBINS |
74.50 |
-0.25 |
-0.33 |
556,743 |
41,637.20 |
| SCC |
500.00 |
-2.00 |
-0.40 |
959,234 |
479,384.46 |
| BJC |
58.00 |
-0.25 |
-0.43 |
4,637,362 |
268,306.72 |
| TASCO |
23.10 |
-0.10 |
-0.43 |
4,441,034 |
102,967.75 |
| TKN |
20.30 |
-0.10 |
-0.49 |
778,300 |
15,870.31 |
| ITD |
3.96 |
-0.02 |
-0.50 |
14,999,787 |
59,512.60 |
| UV |
8.70 |
-0.05 |
-0.57 |
2,190,130 |
19,084.91 |
| SPRC |
16.80 |
-0.10 |
-0.59 |
20,225,520 |
341,803.62 |
| BCP |
41.25 |
-0.25 |
-0.60 |
2,797,550 |
115,635.28 |
| UNIQ |
16.00 |
-0.10 |
-0.62 |
7,562,901 |
121,750.64 |
| BCH |
15.80 |
-0.10 |
-0.63 |
1,442,120 |
22,786.01 |
| BA |
15.30 |
-0.10 |
-0.65 |
1,169,379 |
18,007.86 |
| BEM |
7.70 |
-0.05 |
-0.65 |
30,902,397 |
238,212.99 |
| IRPC |
7.20 |
-0.05 |
-0.69 |
114,857,590 |
823,605.11 |
| GFPT |
13.90 |
-0.10 |
-0.71 |
2,419,816 |
33,671.44 |
| JWD |
12.10 |
-0.10 |
-0.82 |
579,830 |
7,049.99 |
| SPALI |
24.20 |
-0.20 |
-0.82 |
6,162,103 |
149,407.85 |
| AAV |
5.70 |
-0.05 |
-0.87 |
3,181,000 |
18,125.48 |
| AMATA |
28.00 |
-0.25 |
-0.88 |
6,816,847 |
190,919.90 |
| SIRI |
2.22 |
-0.02 |
-0.89 |
29,752,214 |
66,005.09 |
| CK |
27.50 |
-0.25 |
-0.90 |
14,754,310 |
404,638.72 |
| WHA |
4.38 |
-0.04 |
-0.90 |
54,335,290 |
237,656.96 |
| SGP |
27.25 |
-0.25 |
-0.91 |
1,168,400 |
31,946.38 |
| BEAUTY |
21.20 |
-0.20 |
-0.93 |
45,337,119 |
971,879.85 |
| BPP |
26.50 |
-0.25 |
-0.93 |
6,278,239 |
166,809.49 |
| TPIPL |
2.10 |
-0.02 |
-0.94 |
26,200,400 |
55,032.27 |
| GUNKUL |
4.08 |
-0.04 |
-0.97 |
13,795,032 |
56,085.64 |
| TU |
20.50 |
-0.20 |
-0.97 |
6,706,609 |
138,167.96 |
| GLOBAL |
18.30 |
-0.20 |
-1.08 |
2,870,630 |
52,724.21 |
| HANA |
43.25 |
-0.50 |
-1.14 |
595,523 |
25,948.83 |
| GGC |
15.50 |
-0.20 |
-1.27 |
1,781,400 |
27,726.17 |
| KTC |
227.00 |
-3.00 |
-1.30 |
669,760 |
152,706.23 |
| WHAUP |
7.55 |
-0.10 |
-1.31 |
7,936,450 |
60,271.56 |
| PTTEP |
112.50 |
-1.50 |
-1.32 |
10,150,961 |
1,149,792.45 |
| PTG |
21.50 |
-0.30 |
-1.38 |
1,318,575 |
28,535.89 |
| BBL |
210.00 |
-3.00 |
-1.41 |
3,894,108 |
815,279.53 |
| KTB |
20.20 |
-0.30 |
-1.46 |
21,618,231 |
437,064.94 |
| STA |
12.50 |
-0.20 |
-1.57 |
3,368,341 |
42,209.57 |
| AP |
9.20 |
-0.15 |
-1.60 |
8,015,715 |
73,719.52 |
| PSH |
24.40 |
-0.40 |
-1.61 |
1,462,832 |
35,813.56 |
| BEC |
12.00 |
-0.20 |
-1.64 |
2,734,721 |
33,114.15 |
| TCAP |
57.75 |
-1.00 |
-1.70 |
1,936,505 |
112,655.82 |
| ANAN |
5.70 |
-0.10 |
-1.72 |
6,411,239 |
37,007.96 |
| EPG |
10.70 |
-0.20 |
-1.83 |
1,022,700 |
11,044.74 |
| HMPRO |
14.00 |
-0.30 |
-2.10 |
33,991,342 |
476,050.50 |
| PTTGC |
93.25 |
-2.00 |
-2.10 |
10,123,690 |
951,378.54 |
| MINT |
43.50 |
-1.00 |
-2.25 |
9,826,963 |
427,961.29 |
| CKP |
4.32 |
-0.12 |
-2.70 |
46,687,644 |
203,522.43 |
| SCB |
152.50 |
-4.50 |
-2.87 |
17,412,996 |
2,659,744.78 |
| KBANK |
219.00 |
-8.00 |
-3.52 |
13,754,979 |
3,033,565.88 |
| BANPU |
21.20 |
-1.40 |
-6.19 |
355,633,732 |
7,565,690.04 |
