สรุป SET100 วันนี้ MONO บวกสูงสุด 5.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MONO |
4.90 |
0.26 |
5.60 |
91,708,766 |
443,847.20 |
| PTTGC |
99.75 |
3.25 |
3.37 |
27,424,946 |
2,688,447.09 |
| KBANK |
227.00 |
6.00 |
2.71 |
15,340,433 |
3,445,704.97 |
| SCB |
158.00 |
4.00 |
2.60 |
22,495,363 |
3,544,413.68 |
| BANPU |
21.30 |
0.50 |
2.40 |
261,806,508 |
5,584,711.40 |
| TRUE |
6.50 |
0.15 |
2.36 |
174,653,777 |
1,133,373.02 |
| CBG |
83.25 |
1.75 |
2.15 |
6,576,382 |
547,203.65 |
| HMPRO |
14.50 |
0.30 |
2.11 |
24,644,688 |
353,244.72 |
| BBL |
215.00 |
4.00 |
1.90 |
5,038,797 |
1,071,899.30 |
| EPG |
10.90 |
0.20 |
1.87 |
4,305,100 |
46,751.80 |
| UV |
8.75 |
0.15 |
1.74 |
9,444,300 |
82,329.08 |
| TOP |
102.00 |
1.50 |
1.49 |
7,210,055 |
729,527.24 |
| KTC |
234.00 |
3.00 |
1.30 |
1,963,160 |
462,743.83 |
| PTTEP |
117.00 |
1.50 |
1.30 |
20,481,097 |
2,395,684.78 |
| WHAUP |
7.80 |
0.10 |
1.30 |
11,812,994 |
91,862.92 |
| BCP |
42.25 |
0.50 |
1.20 |
8,762,858 |
370,158.74 |
| TTA |
8.75 |
0.10 |
1.16 |
2,129,860 |
18,605.76 |
| KTB |
20.40 |
0.20 |
0.99 |
41,938,723 |
849,078.84 |
| TPIPL |
2.10 |
0.02 |
0.96 |
42,724,000 |
90,414.32 |
| TU |
21.20 |
0.20 |
0.95 |
16,111,305 |
340,972.25 |
| BEAUTY |
21.70 |
0.20 |
0.93 |
47,200,568 |
1,023,176.54 |
| SGP |
28.75 |
0.25 |
0.88 |
18,536,201 |
536,172.35 |
| ANAN |
5.80 |
0.05 |
0.87 |
7,368,325 |
42,750.88 |
| BJC |
58.50 |
0.50 |
0.86 |
11,178,417 |
655,268.04 |
| INTUCH |
58.75 |
0.50 |
0.86 |
16,841,238 |
989,317.40 |
| PTT |
488.00 |
4.00 |
0.83 |
5,795,382 |
2,830,531.03 |
| PSH |
24.50 |
0.20 |
0.82 |
2,055,086 |
50,317.09 |
| SCC |
496.00 |
4.00 |
0.81 |
3,393,397 |
1,678,929.46 |
| TVO |
32.50 |
0.25 |
0.78 |
1,927,524 |
62,600.95 |
| ADVANC |
196.50 |
1.50 |
0.77 |
10,600,749 |
2,083,916.31 |
| IRPC |
7.35 |
0.05 |
0.68 |
151,256,910 |
1,113,670.41 |
| MTLS |
40.00 |
0.25 |
0.63 |
7,874,701 |
314,806.89 |
| QH |
3.32 |
0.02 |
0.61 |
28,228,765 |
93,750.95 |
| SPRC |
16.80 |
0.10 |
0.60 |
24,419,279 |
408,527.23 |
| AP |
9.20 |
0.05 |
0.55 |
11,456,481 |
105,780.34 |
| ESSO |
19.10 |
0.10 |
0.53 |
22,201,223 |
425,811.09 |
| CENTEL |
51.75 |
0.25 |
0.49 |
3,893,775 |
202,477.46 |
| EGCO |
221.00 |
1.00 |
0.45 |
265,675 |
58,492.65 |
| TASCO |
22.50 |
0.10 |
0.45 |
7,737,724 |
173,540.13 |
| ROBINS |
74.75 |
0.25 |
0.34 |
2,732,516 |
204,428.61 |
| TISCO |
90.50 |
0.25 |
0.28 |
5,437,482 |
492,447.27 |
| BH |
197.50 |
0.50 |
0.25 |
2,084,052 |
411,037.28 |
| BEC |
12.30 |
– |
– |
13,456,117 |
164,666.05 |
| BLAND |
1.76 |
– |
– |
21,537,435 |
37,862.48 |
| BPP |
26.25 |
– |
– |
4,447,180 |
117,388.36 |
| CHG |
2.06 |
– |
– |
19,198,400 |
39,506.89 |
| CPALL |
80.50 |
– |
– |
15,935,452 |
1,280,459.84 |
| GFPT |
13.60 |
– |
– |
3,111,150 |
42,517.96 |
| GGC |
15.50 |
– |
– |
2,579,401 |
39,943.00 |
| HANA |
43.25 |
– |
– |
813,603 |
35,257.73 |
| IVL |
57.50 |
– |
– |
34,853,191 |
2,020,681.28 |
| MINT |
44.00 |
– |
– |
9,911,724 |
435,041.02 |
| ORI |
21.80 |
– |
– |
3,734,196 |
81,919.11 |
| PTG |
20.90 |
– |
– |
6,858,850 |
144,730.44 |
| SIRI |
2.22 |
– |
– |
52,945,395 |
118,354.49 |
| SPALI |
24.20 |
– |
– |
6,175,544 |
149,171.79 |
| STA |
12.10 |
– |
– |
8,119,317 |
99,069.72 |
| TKN |
20.50 |
– |
– |
1,442,496 |
29,523.79 |
| TMB |
3.04 |
– |
– |
204,669,470 |
622,145.65 |
| TPIPP |
7.90 |
– |
– |
26,084,397 |
207,475.78 |
| UNIQ |
16.00 |
– |
– |
3,363,600 |
54,111.08 |
| CPF |
24.10 |
-0.10 |
-0.41 |
35,675,782 |
863,841.75 |
| TCAP |
58.75 |
-0.25 |
-0.42 |
4,094,092 |
241,461.63 |
| CKP |
4.34 |
-0.02 |
-0.46 |
58,687,502 |
256,990.35 |
| BDMS |
21.10 |
-0.10 |
-0.47 |
15,407,881 |
325,615.11 |
| ITD |
3.96 |
-0.02 |
-0.50 |
10,266,400 |
40,740.25 |
| KKP |
83.00 |
-0.50 |
-0.60 |
5,725,031 |
478,070.22 |
| BTS |
8.15 |
-0.05 |
-0.61 |
58,966,489 |
481,433.54 |
| KCE |
80.50 |
-0.50 |
-0.62 |
3,837,195 |
308,371.82 |
| BCH |
15.80 |
-0.10 |
-0.63 |
4,809,612 |
76,248.15 |
| WORK |
79.25 |
-0.50 |
-0.63 |
1,527,951 |
122,158.57 |
| BEM |
7.75 |
-0.05 |
-0.64 |
36,649,889 |
283,962.04 |
| LPN |
12.50 |
-0.10 |
-0.79 |
6,189,361 |
77,671.21 |
| MAJOR |
29.25 |
-0.25 |
-0.85 |
3,092,295 |
91,023.56 |
| SUPER |
1.16 |
-0.01 |
-0.85 |
48,295,050 |
56,339.12 |
| DTAC |
52.50 |
-0.50 |
-0.94 |
5,280,389 |
278,442.35 |
| GUNKUL |
4.08 |
-0.04 |
-0.97 |
8,430,982 |
34,584.09 |
| AOT |
69.75 |
-0.75 |
-1.06 |
76,341,331 |
5,327,157.33 |
| GLOBAL |
18.40 |
-0.20 |
-1.08 |
6,075,725 |
112,596.78 |
| COM7 |
16.80 |
-0.20 |
-1.18 |
23,285,400 |
393,414.74 |
| STEC |
24.50 |
-0.30 |
-1.21 |
10,237,158 |
252,699.86 |
| MC |
15.70 |
-0.20 |
-1.26 |
2,191,073 |
34,924.00 |
| BA |
14.70 |
-0.20 |
-1.34 |
4,971,946 |
73,420.62 |
| EA |
68.50 |
-1.00 |
-1.44 |
23,159,730 |
1,596,208.07 |
| GPSC |
85.25 |
-1.25 |
-1.45 |
7,042,187 |
605,921.61 |
| CPN |
84.25 |
-1.25 |
-1.46 |
4,698,336 |
396,801.95 |
| THCOM |
12.00 |
-0.20 |
-1.64 |
4,153,905 |
50,301.04 |
| AAV |
5.80 |
-0.10 |
-1.69 |
2,613,088 |
15,303.59 |
| MEGA |
43.50 |
-0.75 |
-1.69 |
1,560,515 |
68,689.26 |
| LH |
11.50 |
-0.20 |
-1.71 |
22,481,779 |
259,870.81 |
| THAI |
17.10 |
-0.30 |
-1.72 |
3,420,612 |
58,816.62 |
| CK |
27.00 |
-0.50 |
-1.82 |
9,364,686 |
254,035.95 |
| PSL |
10.70 |
-0.20 |
-1.83 |
5,204,000 |
56,621.71 |
| JWD |
12.20 |
-0.30 |
-2.40 |
1,860,972 |
23,021.89 |
| SAWAD |
60.75 |
-1.50 |
-2.41 |
13,031,287 |
796,767.22 |
| BIG |
2.90 |
-0.08 |
-2.68 |
26,620,649 |
77,908.97 |
| JMART |
20.90 |
-0.60 |
-2.79 |
6,674,163 |
141,282.55 |
| BCPG |
26.00 |
-0.75 |
-2.80 |
36,988,843 |
985,802.03 |
| WHA |
4.28 |
-0.14 |
-3.17 |
281,484,358 |
1,219,604.46 |
| AMATA |
25.75 |
-1.50 |
-5.50 |
54,097,388 |
1,439,232.11 |
